Anima Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-27 | $ 0,000000000000000000 | $ 6,16 | N/A |
| 2026-08-26 | $ 0,000000000000000000 | $ 95,24 | $ 0,00048925 |
| 2026-08-25 | $ 0,000000000000000000 | $ 51,98 | $ 0,00047050 |
| 2026-08-21 | $ 0,000000000000000000 | $ 7,99 | $ 0,00051400 |
| 2026-08-20 | $ 0,000000000000000000 | $ 3,68 | $ 0,00045961 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4,16 | $ 0,00044230 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5,52 | $ 0,00040899 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2,17 | $ 0,00041648 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2,24 | $ 0,00041720 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2,23 | $ 0,00042458 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3,52 | $ 0,00042386 |
| 2026-08-04 | $ 0,000000000000000000 | $ 18,53 | $ 0,00043254 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3,96 | $ 0,00040297 |
| 2026-08-02 | $ 0,000000000000000000 | $ 10,73 | $ 0,00038994 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,90 | $ 0,00040114 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
