Anima Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 4,89 | $ 0,00048527 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,96 | $ 0,00048071 |
| 2026-06-30 | $ 0,000000000000000000 | $ 9,90 | $ 0,00045064 |
| 2026-06-29 | $ 0,000000000000000000 | $ 10,03 | $ 0,00045656 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18,41 | $ 0,00044248 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,73 | $ 0,00044526 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,75 | $ 0,00044755 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,70 | $ 0,00043496 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,00 | $ 0,00044987 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,90 | $ 0,00044953 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,10 | $ 0,00047035 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
