Apertum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 20.403.752 | $ 952.452 | N/A |
| 2026-03-28 | $ 21.089.097 | $ 939.158 | $ 0,236176 |
| 2026-03-27 | $ 22.764.423 | $ 1.270.102 | $ 0,244505 |
| 2026-03-26 | $ 19.024.347 | $ 672.648 | $ 0,264377 |
| 2026-03-25 | $ 20.402.320 | $ 1.194.929 | $ 0,221385 |
| 2026-03-24 | $ 20.814.678 | $ 1.307.005 | $ 0,238019 |
| 2026-03-23 | $ 19.970.477 | $ 1.214.684 | $ 0,243152 |
| 2026-03-22 | $ 20.421.327 | $ 1.315.515 | $ 0,233872 |
| 2026-03-21 | $ 20.888.115 | $ 1.281.307 | $ 0,239789 |
| 2026-03-20 | $ 21.705.313 | $ 1.176.459 | $ 0,245655 |
| 2026-03-19 | $ 23.278.986 | $ 863.156 | $ 0,255930 |
| 2026-03-18 | $ 24.249.792 | $ 1.170.570 | $ 0,274745 |
| 2026-03-17 | $ 25.778.762 | $ 600.092 | $ 0,286919 |
| 2026-03-16 | $ 24.866.265 | $ 1.151.661 | $ 0,305914 |
| 2026-03-15 | $ 24.804.496 | $ 1.157.804 | $ 0,296046 |
| 2026-03-14 | $ 25.183.993 | $ 1.213.623 | $ 0,296175 |
| 2026-03-13 | $ 20.648.883 | $ 1.141.662 | $ 0,297462 |
| 2026-03-12 | $ 18.270.566 | $ 1.006.673 | $ 0,247494 |
| 2026-03-11 | $ 20.309.349 | $ 1.134.827 | $ 0,219281 |
| 2026-03-10 | $ 21.636.528 | $ 1.272.402 | $ 0,244238 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
