APES [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 59,52 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 62,54 | $ 0,00001648 |
| 2026-03-25 | $ 0,000000000000000000 | $ 10,40 | $ 0,00001744 |
| 2026-03-24 | $ 0,000000000000000000 | $ 155,01 | $ 0,00001697 |
| 2026-03-23 | $ 0,000000000000000000 | $ 155,02 | $ 0,00001759 |
| 2026-03-22 | $ 0,000000000000000000 | $ 4,94 | $ 0,00001760 |
| 2026-03-21 | $ 0,000000000000000000 | $ 4,93 | $ 0,00001790 |
| 2026-03-20 | $ 0,000000000000000000 | $ 158,75 | $ 0,00001788 |
| 2026-03-19 | $ 17.372,25 | $ 6,41 | $ 0,00001748 |
| 2026-03-18 | $ 17.372,25 | $ 6,41 | $ 0,00001756 |
| 2026-03-16 | $ 17.206,05 | $ 2,90 | $ 0,00001756 |
| 2026-03-15 | $ 17.125,33 | $ 2,90 | $ 0,00001729 |
| 2026-03-14 | $ 17.087,65 | $ 23,20 | $ 0,00001732 |
| 2026-03-13 | $ 17.030,13 | $ 10,31 | $ 0,00001717 |
| 2026-03-12 | $ 17.066,12 | $ 21,06 | $ 0,00001712 |
| 2026-03-11 | $ 16.643,27 | $ 43,37 | $ 0,00001716 |
| 2026-03-10 | $ 16.792,23 | $ 11,35 | $ 0,00001673 |
| 2026-03-09 | $ 16.123,67 | $ 12,88 | $ 0,00001688 |
| 2026-03-08 | $ 16.309,24 | $ 1,49 | $ 0,00001620 |
| 2026-03-07 | $ 16.640,12 | $ 53,47 | $ 0,00001638 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
