ApeStrategy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 1.342.036 | $ 13.828,31 | N/A |
| 2026-05-20 | $ 1.439.896 | $ 9.025,61 | $ 0,00185515 |
| 2026-05-19 | $ 1.501.716 | $ 207,57 | $ 0,00199118 |
| 2026-05-18 | $ 1.497.127 | $ 1.925,93 | $ 0,00207569 |
| 2026-05-17 | $ 1.551.990 | $ 1.201,28 | $ 0,00207561 |
| 2026-05-16 | $ 1.580.425 | $ 7.097,30 | $ 0,00214605 |
| 2026-05-15 | $ 1.686.778 | $ 1.002,30 | $ 0,00218505 |
| 2026-05-14 | $ 1.668.468 | $ 2.725,21 | $ 0,00233060 |
| 2026-05-13 | $ 1.704.806 | $ 1.341,38 | $ 0,00230959 |
| 2026-05-12 | $ 1.748.203 | $ 9.046,86 | $ 0,00235617 |
| 2026-05-11 | $ 1.797.293 | $ 16.318,28 | $ 0,00241746 |
| 2026-05-10 | $ 1.645.395 | $ 26.138 | $ 0,00248465 |
| 2026-05-09 | $ 1.496.114 | $ 13.498,70 | $ 0,00227530 |
| 2026-05-08 | $ 1.579.423 | $ 9.782,33 | $ 0,00206886 |
| 2026-05-07 | $ 1.669.270 | $ 11.524,38 | $ 0,00218291 |
| 2026-05-06 | $ 1.775.339 | $ 20.285 | $ 0,00230879 |
| 2026-05-05 | $ 1.644.516 | $ 37.080 | $ 0,00245498 |
| 2026-05-04 | $ 1.824.256 | $ 15.528,79 | $ 0,00227407 |
| 2026-05-03 | $ 1.900.985 | $ 75.238 | $ 0,00251750 |
| 2026-05-02 | $ 1.993.207 | $ 1.206.764 | $ 0,00262737 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
