Apex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 16.845.191 | $ 1.223.085 | N/A |
| 2026-03-31 | $ 16.471.484 | $ 730.502 | $ 4,06 |
| 2026-03-30 | $ 16.695.042 | $ 569.984 | $ 3,98 |
| 2026-03-29 | $ 16.291.657 | $ 163.605 | $ 4,04 |
| 2026-03-28 | $ 16.453.185 | $ 680.693 | $ 3,94 |
| 2026-03-27 | $ 18.604.670 | $ 1.323.086 | $ 3,98 |
| 2026-03-26 | $ 18.549.700 | $ 2.856.651 | $ 4,51 |
| 2026-03-25 | $ 16.659.340 | $ 897.217 | $ 4,50 |
| 2026-03-24 | $ 13.966.957 | $ 1.947.418 | $ 4,06 |
| 2026-03-23 | $ 11.882.691 | $ 48.868 | $ 3,42 |
| 2026-03-22 | $ 12.256.395 | $ 85.320 | $ 2,89 |
| 2026-03-21 | $ 12.322.414 | $ 242.906 | $ 2,98 |
| 2026-03-20 | $ 12.418.429 | $ 915.532 | $ 3,02 |
| 2026-03-19 | $ 12.066.961 | $ 296.874 | $ 3,05 |
| 2026-03-18 | $ 12.805.001 | $ 676.587 | $ 2,97 |
| 2026-03-17 | $ 13.326.692 | $ 2.138.863 | $ 3,15 |
| 2026-03-16 | $ 12.701.562 | $ 435.503 | $ 3,28 |
| 2026-03-15 | $ 11.420.169 | $ 994.634 | $ 3,12 |
| 2026-03-14 | $ 10.710.663 | $ 627.103 | $ 2,83 |
| 2026-03-13 | $ 9.359.440 | $ 112.463 | $ 2,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
