Api3 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 36.542.659 | $ 4.001.196 | N/A |
| 2026-06-08 | $ 36.757.235 | $ 5.044.624 | $ 0,256245 |
| 2026-06-07 | $ 35.990.892 | $ 6.709.040 | $ 0,257431 |
| 2026-06-06 | $ 35.867.913 | $ 8.933.669 | $ 0,252328 |
| 2026-06-05 | $ 38.932.500 | $ 10.278.532 | $ 0,252948 |
| 2026-06-04 | $ 41.213.293 | $ 4.891.300 | $ 0,272652 |
| 2026-06-03 | $ 40.584.667 | $ 6.996.098 | $ 0,289186 |
| 2026-06-02 | $ 44.062.384 | $ 5.212.997 | $ 0,284859 |
| 2026-06-01 | $ 44.345.208 | $ 4.517.940 | $ 0,309243 |
| 2026-05-31 | $ 44.160.755 | $ 4.344.173 | $ 0,311209 |
| 2026-05-30 | $ 43.441.619 | $ 4.150.221 | $ 0,309775 |
| 2026-05-29 | $ 43.621.455 | $ 5.108.110 | $ 0,304920 |
| 2026-05-28 | $ 44.930.638 | $ 5.220.552 | $ 0,306131 |
| 2026-05-27 | $ 46.121.322 | $ 5.539.888 | $ 0,315570 |
| 2026-05-26 | $ 46.747.248 | $ 17.107.102 | $ 0,323676 |
| 2026-05-25 | $ 45.772.701 | $ 4.268.907 | $ 0,328329 |
| 2026-05-24 | $ 47.204.004 | $ 5.633.950 | $ 0,321596 |
| 2026-05-23 | $ 45.652.634 | $ 7.225.742 | $ 0,331586 |
| 2026-05-22 | $ 48.717.801 | $ 6.718.266 | $ 0,320632 |
| 2026-05-21 | $ 47.877.237 | $ 5.094.142 | $ 0,342624 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
