Apollo Diversified Credit Securitize Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 132.176.134 | $ 0,000000000000000000 | N/A |
| 2026-04-12 | $ 132.152.969 | $ 0,000000000000000000 | $ 1.093,28 |
| 2026-04-11 | $ 132.166.967 | $ 0,000000000000000000 | $ 1.093,08 |
| 2026-04-10 | $ 132.777.402 | $ 0,000000000000000000 | $ 1.093,12 |
| 2026-04-09 | $ 131.370.870 | $ 0,000000000000000000 | $ 1.098,25 |
| 2026-04-08 | $ 131.336.642 | $ 0,000000000000000000 | $ 1.094,87 |
| 2026-04-07 | $ 131.327.542 | $ 0,000000000000000000 | $ 1.094,29 |
| 2026-04-06 | $ 131.282.233 | $ 0,000000000000000000 | $ 1.094,81 |
| 2026-04-05 | $ 131.283.434 | $ 0,000000000000000000 | $ 1.094,64 |
| 2026-04-04 | $ 131.314.419 | $ 0,000000000000000000 | $ 1.094,56 |
| 2026-04-03 | $ 131.268.667 | $ 0,000000000000000000 | $ 1.094,85 |
| 2026-04-02 | $ 131.125.010 | $ 0,000000000000000000 | $ 1.094,58 |
| 2026-04-01 | $ 130.702.124 | $ 0,000000000000000000 | $ 1.093,25 |
| 2026-03-31 | $ 130.633.237 | $ 0,000000000000000000 | $ 1.091,35 |
| 2026-03-30 | $ 130.516.175 | $ 0,000000000000000000 | $ 1.090,45 |
| 2026-03-29 | $ 130.523.963 | $ 0,000000000000000000 | $ 1.089,73 |
| 2026-03-28 | $ 130.755.256 | $ 0,000000000000000000 | $ 1.089,45 |
| 2026-03-27 | $ 130.621.713 | $ 0,000000000000000000 | $ 1.091,09 |
| 2026-03-26 | $ 130.624.983 | $ 0,000000000000000000 | $ 1.090,32 |
| 2026-03-25 | $ 130.626.081 | $ 0,000000000000000000 | $ 1.090,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
