Apollo Diversified Credit Securitize Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 114.503.385 | $ 0,000000000000000000 | N/A |
| 2026-06-01 | $ 114.507.734 | $ 0,000000000000000000 | $ 1.097,64 |
| 2026-05-31 | $ 114.499.026 | $ 0,000000000000000000 | $ 1.097,50 |
| 2026-05-30 | $ 114.506.598 | $ 0,000000000000000000 | $ 1.097,56 |
| 2026-05-29 | $ 114.431.041 | $ 0,000000000000000000 | $ 1.097,63 |
| 2026-05-28 | $ 114.462.717 | $ 0,000000000000000000 | $ 1.096,90 |
| 2026-05-27 | $ 114.389.817 | $ 0,000000000000000000 | $ 1.097,21 |
| 2026-05-26 | $ 114.318.007 | $ 0,000000000000000000 | $ 1.096,62 |
| 2026-05-25 | $ 114.322.499 | $ 0,000000000000000000 | $ 1.095,87 |
| 2026-05-24 | $ 114.319.474 | $ 0,000000000000000000 | $ 1.095,85 |
| 2026-05-23 | $ 114.319.286 | $ 0,000000000000000000 | $ 1.095,84 |
| 2026-05-22 | $ 114.344.951 | $ 0,000000000000000000 | $ 1.095,83 |
| 2026-05-21 | $ 114.161.814 | $ 0,000000000000000000 | $ 1.096,15 |
| 2026-05-20 | $ 114.258.881 | $ 0,000000000000000000 | $ 1.094,34 |
| 2026-05-19 | $ 114.339.148 | $ 0,000000000000000000 | $ 1.095,26 |
| 2026-05-18 | $ 114.546.049 | $ 0,000000000000000000 | $ 1.096,02 |
| 2026-05-17 | $ 114.489.429 | $ 0,000000000000000000 | $ 1.096,60 |
| 2026-05-16 | $ 114.484.234 | $ 0,000000000000000000 | $ 1.097,41 |
| 2026-05-15 | $ 114.440.018 | $ 0,000000000000000000 | $ 1.097,49 |
| 2026-05-14 | $ 114.290.620 | $ 0,000000000000000000 | $ 1.096,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
