Apollo Diversified Credit Securitize Fund Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 95.558.635 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 95.973.335 | $ 0,000000000000000000 | $ 1.111,48 |
| 2026-08-30 | $ 95.517.269 | $ 0,000000000000000000 | $ 1.116,31 |
| 2026-08-29 | $ 95.649.483 | $ 0,000000000000000000 | $ 1.111,00 |
| 2026-08-28 | $ 95.653.381 | $ 0,000000000000000000 | $ 1.112,54 |
| 2026-08-27 | $ 95.537.135 | $ 0,000000000000000000 | $ 1.112,59 |
| 2026-08-26 | $ 95.473.888 | $ 0,000000000000000000 | $ 1.111,23 |
| 2026-08-25 | $ 95.395.450 | $ 0,000000000000000000 | $ 1.110,50 |
| 2026-08-24 | $ 95.471.608 | $ 0,000000000000000000 | $ 1.109,59 |
| 2026-08-23 | $ 95.410.891 | $ 0,000000000000000000 | $ 1.110,47 |
| 2026-08-22 | $ 95.385.948 | $ 0,000000000000000000 | $ 1.109,77 |
| 2026-08-21 | $ 95.396.743 | $ 0,000000000000000000 | $ 1.109,48 |
| 2026-08-20 | $ 95.389.109 | $ 0,000000000000000000 | $ 1.109,60 |
| 2026-08-19 | $ 95.364.714 | $ 0,000000000000000000 | $ 1.109,51 |
| 2026-08-18 | $ 95.347.803 | $ 0,000000000000000000 | $ 1.109,23 |
| 2026-08-17 | $ 95.268.513 | $ 0,000000000000000000 | $ 1.109,03 |
| 2026-08-16 | $ 95.302.042 | $ 0,000000000000000000 | $ 1.108,11 |
| 2026-08-15 | $ 95.305.195 | $ 0,000000000000000000 | $ 1.108,50 |
| 2026-08-14 | $ 95.100.984 | $ 0,000000000000000000 | $ 1.108,54 |
| 2026-08-13 | $ 94.990.806 | $ 0,000000000000000000 | $ 1.107,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
