Apollo Diversified Credit Securitize Fund Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 95.088.604 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 95.204.783 | $ 0,000000000000000000 | $ 1.104,86 |
| 2026-10-14 | $ 95.324.184 | $ 0,000000000000000000 | $ 1.106,21 |
| 2026-10-13 | $ 95.193.673 | $ 0,000000000000000000 | $ 1.107,59 |
| 2026-10-12 | $ 95.180.606 | $ 0,000000000000000000 | $ 1.107,24 |
| 2026-10-11 | $ 95.180.999 | $ 0,000000000000000000 | $ 1.107,09 |
| 2026-10-10 | $ 95.183.053 | $ 0,000000000000000000 | $ 1.107,09 |
| 2026-10-09 | $ 95.241.278 | $ 0,000000000000000000 | $ 1.107,12 |
| 2026-10-08 | $ 95.319.529 | $ 0,000000000000000000 | $ 1.107,79 |
| 2026-10-07 | $ 95.189.339 | $ 0,000000000000000000 | $ 1.108,70 |
| 2026-10-06 | $ 95.176.046 | $ 0,000000000000000000 | $ 1.107,19 |
| 2026-10-05 | $ 95.165.398 | $ 0,000000000000000000 | $ 1.107,03 |
| 2026-10-04 | $ 95.168.906 | $ 0,000000000000000000 | $ 1.106,91 |
| 2026-10-03 | $ 95.166.208 | $ 0,000000000000000000 | $ 1.106,95 |
| 2026-10-02 | $ 95.234.457 | $ 0,000000000000000000 | $ 1.106,92 |
| 2026-10-01 | $ 95.308.601 | $ 0,000000000000000000 | $ 1.107,71 |
| 2026-09-30 | $ 95.316.842 | $ 0,000000000000000000 | $ 1.108,58 |
| 2026-09-29 | $ 95.479.017 | $ 0,000000000000000000 | $ 1.108,67 |
| 2026-09-28 | $ 95.420.829 | $ 0,000000000000000000 | $ 1.110,56 |
| 2026-09-27 | $ 95.420.808 | $ 0,000000000000000000 | $ 1.109,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
