Apollo Global Management (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 795.255 | $ 5,01 | N/A |
| 2026-05-29 | $ 795.212 | $ 7,31 | $ 129,58 |
| 2026-05-28 | $ 800.548 | $ 7,36 | $ 129,57 |
| 2026-05-27 | $ 797.496 | $ 376,03 | $ 130,44 |
| 2026-05-26 | $ 797.496 | $ 376,03 | $ 129,94 |
| 2026-05-25 | $ 794.673 | $ 2,48 | $ 129,94 |
| 2026-05-24 | $ 794.673 | $ 2,48 | $ 129,42 |
| 2026-05-23 | $ 794.734 | $ 56,83 | $ 129,42 |
| 2026-05-22 | $ 822.189 | $ 254,37 | $ 129,43 |
| 2026-05-21 | $ 822.430 | $ 254,37 | $ 133,94 |
| 2026-05-20 | $ 817.834 | $ 24,58 | $ 133,94 |
| 2026-05-19 | $ 828.627 | $ 208,83 | $ 133,23 |
| 2026-05-18 | $ 828.627 | $ 208,83 | $ 134,99 |
| 2026-05-17 | $ 834.367 | $ 10,00 | $ 134,99 |
| 2026-05-16 | $ 835.462 | $ 110,21 | $ 135,91 |
| 2026-05-15 | $ 844.891 | $ 5,10 | $ 136,09 |
| 2026-05-14 | $ 813.524 | $ 131,80 | $ 137,64 |
| 2026-05-13 | $ 810.531 | $ 131,31 | $ 132,53 |
| 2026-05-12 | $ 810.531 | $ 131,31 | $ 132,04 |
| 2026-05-10 | $ 818.635 | $ 10,05 | $ 132,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
