Apollo Global Management (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 715.450 | $ 19,07 | $ 116,55 |
| 2026-07-13 | $ 737.370 | $ 19,65 | $ 120,12 |
| 2026-07-11 | $ 741.840 | $ 19,77 | $ 120,84 |
| 2026-07-10 | $ 741.253 | $ 99,63 | $ 120,75 |
| 2026-07-09 | $ 747.351 | $ 123,59 | $ 121,73 |
| 2026-07-08 | $ 725.119 | $ 22,25 | $ 118,12 |
| 2026-07-07 | $ 739.562 | $ 1.458,65 | $ 120,48 |
| 2026-07-06 | $ 757.890 | $ 2.731,72 | $ 123,46 |
| 2026-07-03 | $ 748.331 | $ 10,14 | $ 121,95 |
| 2026-07-02 | $ 749.643 | $ 10,16 | $ 122,16 |
| 2026-07-01 | $ 725.894 | $ 9,84 | $ 118,29 |
| 2026-06-30 | $ 737.505 | $ 20,14 | $ 120,18 |
| 2026-06-27 | $ 748.412 | $ 2,22 | $ 121,96 |
| 2026-06-26 | $ 731.502 | $ 4,52 | $ 119,20 |
| 2026-06-25 | $ 762.870 | $ 73,94 | $ 124,32 |
| 2026-06-24 | $ 757.622 | $ 73,43 | $ 123,46 |
| 2026-06-23 | $ 802.993 | $ 22,19 | $ 130,84 |
| 2026-06-19 | $ 856.414 | $ 23,71 | $ 139,54 |
| 2026-06-18 | $ 853.976 | $ 117,40 | $ 139,14 |
| 2026-06-16 | $ 852.506 | $ 5,04 | $ 138,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
