Apple (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 13.939.063 | $ 2.574.619 | N/A |
| 2026-05-29 | $ 13.927.248 | $ 2.589.990 | $ 311,82 |
| 2026-05-28 | $ 13.810.186 | $ 2.772.482 | $ 312,94 |
| 2026-05-27 | $ 13.578.064 | $ 2.616.193 | $ 310,82 |
| 2026-05-26 | $ 13.622.403 | $ 2.326.046 | $ 309,09 |
| 2026-05-25 | $ 13.545.048 | $ 2.250.801 | $ 313,30 |
| 2026-05-24 | $ 13.534.598 | $ 2.403.705 | $ 312,13 |
| 2026-05-23 | $ 13.440.761 | $ 2.650.885 | $ 311,30 |
| 2026-05-22 | $ 13.160.130 | $ 2.399.181 | $ 309,12 |
| 2026-05-21 | $ 12.952.662 | $ 2.399.358 | $ 306,05 |
| 2026-05-20 | $ 12.838.210 | $ 2.469.423 | $ 301,84 |
| 2026-05-19 | $ 12.750.540 | $ 2.921.613 | $ 299,22 |
| 2026-05-18 | $ 13.187.581 | $ 2.222.214 | $ 298,24 |
| 2026-05-17 | $ 13.225.807 | $ 2.335.505 | $ 299,08 |
| 2026-05-16 | $ 13.267.790 | $ 2.711.619 | $ 299,92 |
| 2026-05-15 | $ 13.127.927 | $ 2.495.679 | $ 300,89 |
| 2026-05-14 | $ 13.143.935 | $ 2.500.130 | $ 298,47 |
| 2026-05-13 | $ 12.919.197 | $ 2.571.896 | $ 299,18 |
| 2026-05-12 | $ 12.830.248 | $ 2.573.654 | $ 295,68 |
| 2026-05-11 | $ 12.677.784 | $ 2.198.411 | $ 293,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
