Apple (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 6.044.645 | $ 2.095.618 | N/A |
| 2026-04-11 | $ 6.032.280 | $ 2.324.955 | $ 261,50 |
| 2026-04-10 | $ 6.086.646 | $ 2.540.540 | $ 260,99 |
| 2026-04-09 | $ 5.903.119 | $ 3.105.009 | $ 260,16 |
| 2026-04-08 | $ 5.830.637 | $ 3.991.260 | $ 258,99 |
| 2026-04-07 | $ 5.798.629 | $ 355.181 | $ 259,43 |
| 2026-04-06 | $ 5.567.810 | $ 1.805.294 | $ 258,47 |
| 2026-04-05 | $ 5.562.820 | $ 1.828.969 | $ 254,61 |
| 2026-04-04 | $ 5.585.277 | $ 1.944.598 | $ 254,10 |
| 2026-04-03 | $ 5.600.665 | $ 2.429.891 | $ 255,11 |
| 2026-04-02 | $ 5.624.190 | $ 1.754.223 | $ 255,82 |
| 2026-04-01 | $ 5.581.189 | $ 1.890.318 | $ 255,53 |
| 2026-03-31 | $ 5.224.969 | $ 1.278.223 | $ 254,64 |
| 2026-03-30 | $ 5.249.886 | $ 856.434 | $ 245,76 |
| 2026-03-29 | $ 5.257.102 | $ 847.510 | $ 247,30 |
| 2026-03-28 | $ 5.257.840 | $ 1.879.020 | $ 247,66 |
| 2026-03-27 | $ 5.459.096 | $ 1.616.458 | $ 247,85 |
| 2026-03-26 | $ 5.249.341 | $ 1.525.376 | $ 254,69 |
| 2026-03-25 | $ 5.268.058 | $ 1.575.397 | $ 252,94 |
| 2026-03-24 | $ 5.241.464 | $ 2.049.466 | $ 253,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
