Apple xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 5.496.658 | $ 16.366.945 | N/A |
| 2026-03-27 | $ 5.638.785 | $ 23.075.568 | $ 248,46 |
| 2026-03-26 | $ 5.641.651 | $ 9.347.693 | $ 254,90 |
| 2026-03-25 | $ 5.631.768 | $ 9.151.732 | $ 253,34 |
| 2026-03-24 | $ 5.622.137 | $ 10.705.177 | $ 254,31 |
| 2026-03-23 | $ 5.479.793 | $ 2.637.755 | $ 252,78 |
| 2026-03-22 | $ 5.505.861 | $ 2.341.777 | $ 249,70 |
| 2026-03-21 | $ 5.487.148 | $ 15.424.654 | $ 250,92 |
| 2026-03-20 | $ 5.620.991 | $ 12.442.345 | $ 250,07 |
| 2026-03-19 | $ 5.623.848 | $ 11.511.042 | $ 250,15 |
| 2026-03-18 | $ 5.653.242 | $ 13.844.009 | $ 250,46 |
| 2026-03-17 | $ 5.636.878 | $ 11.657.186 | $ 254,82 |
| 2026-03-16 | $ 5.601.730 | $ 2.867.506 | $ 253,51 |
| 2026-03-15 | $ 5.581.890 | $ 1.972.809 | $ 251,95 |
| 2026-03-14 | $ 5.598.430 | $ 11.207.324 | $ 250,96 |
| 2026-03-13 | $ 5.599.217 | $ 11.109.036 | $ 251,78 |
| 2026-03-12 | $ 5.651.231 | $ 16.410.098 | $ 256,63 |
| 2026-03-11 | $ 5.297.415 | $ 12.938.064 | $ 259,87 |
| 2026-03-10 | $ 5.257.666 | $ 11.790.219 | $ 261,64 |
| 2026-03-09 | $ 5.145.389 | $ 3.160.526 | $ 259,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
