Apple xStock Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 7.512.599	$ 1.443.358	N/A
2026-07-03	$ 7.508.399	$ 1.745.378	$ 309,26
2026-07-02	$ 7.496.999	$ 10.327.536	$ 308,79
2026-07-01	$ 7.172.646	$ 8.915.512	$ 294,91
2026-06-30	$ 6.920.031	$ 8.030.851	$ 289,87
2026-06-29	$ 6.739.733	$ 7.951.396	$ 282,09
2026-06-28	$ 6.698.946	$ 1.592.599	$ 284,07
2026-06-27	$ 6.637.424	$ 1.196.416	$ 281,47
2026-06-26	$ 6.678.817	$ 3.693.002	$ 283,22
2026-06-25	$ 6.533.301	$ 9.551.202	$ 277,24
2026-06-24	$ 6.809.901	$ 6.243.133	$ 291,91
2026-06-23	$ 6.915.470	$ 6.265.815	$ 295,06
2026-06-22	$ 6.942.502	$ 4.397.244	$ 296,30
2026-06-21	$ 6.898.686	$ 1.474.357	$ 294,86
2026-06-20	$ 6.943.831	$ 1.494.164	$ 296,79
2026-06-19	$ 6.954.896	$ 1.765.019	$ 297,26
2026-06-18	$ 6.979.004	$ 3.351.619	$ 298,29
2026-06-17	$ 6.907.766	$ 4.546.535	$ 297,82
2026-06-16	$ 6.848.057	$ 4.001.858	$ 299,69
2026-06-15	$ 6.834.025	$ 6.329.845	$ 296,57