Apple xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 6.414.505 | $ 13.348.624 | N/A |
| 2026-05-18 | $ 6.438.808 | $ 2.371.674 | $ 297,91 |
| 2026-05-17 | $ 6.469.948 | $ 2.321.961 | $ 298,84 |
| 2026-05-16 | $ 6.486.385 | $ 9.774.186 | $ 300,17 |
| 2026-05-15 | $ 6.471.376 | $ 8.543.242 | $ 300,99 |
| 2026-05-14 | $ 6.457.707 | $ 6.355.680 | $ 299,43 |
| 2026-05-13 | $ 6.344.348 | $ 4.819.726 | $ 299,06 |
| 2026-05-12 | $ 6.447.740 | $ 5.139.015 | $ 295,49 |
| 2026-05-11 | $ 6.573.824 | $ 3.446.856 | $ 292,87 |
| 2026-05-10 | $ 6.582.404 | $ 2.276.458 | $ 293,96 |
| 2026-05-09 | $ 6.573.215 | $ 10.937.892 | $ 294,35 |
| 2026-05-08 | $ 6.453.675 | $ 10.863.905 | $ 294,04 |
| 2026-05-07 | $ 6.481.195 | $ 9.644.931 | $ 287,97 |
| 2026-05-06 | $ 6.296.213 | $ 11.236.638 | $ 289,07 |
| 2026-05-05 | $ 6.150.975 | $ 15.455.400 | $ 283,54 |
| 2026-05-04 | $ 6.271.432 | $ 14.538.453 | $ 277,18 |
| 2026-05-03 | $ 6.303.479 | $ 21.433.261 | $ 280,90 |
| 2026-05-02 | $ 6.259.207 | $ 13.508.301 | $ 282,49 |
| 2026-05-01 | $ 6.179.258 | $ 8.254.527 | $ 280,40 |
| 2026-04-30 | $ 5.968.332 | $ 7.535.583 | $ 278,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
