Applied Digital (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 234.149 | $ 82.726 | N/A |
| 2026-08-14 | $ 232.940 | $ 132.306 | $ 31,09 |
| 2026-08-13 | $ 189.663 | $ 196.014 | $ 30,87 |
| 2026-08-12 | $ 209.935 | $ 83.565 | $ 31,04 |
| 2026-08-11 | $ 203.933 | $ 76.522 | $ 30,53 |
| 2026-08-10 | $ 203.784 | $ 56.147 | $ 28,75 |
| 2026-08-09 | $ 205.302 | $ 56.143 | $ 29,42 |
| 2026-08-08 | $ 202.881 | $ 78.988 | $ 29,64 |
| 2026-08-07 | $ 201.832 | $ 61.305 | $ 29,29 |
| 2026-08-06 | $ 193.054 | $ 7.263,69 | $ 29,05 |
| 2026-08-05 | $ 198.870 | $ 8.783,54 | $ 29,48 |
| 2026-08-04 | $ 197.319 | $ 17.626,55 | $ 31,17 |
| 2026-08-03 | $ 193.061 | $ 4,96 | $ 29,93 |
| 2026-08-01 | $ 185.865 | $ 14.199,53 | $ 28,22 |
| 2026-07-31 | $ 195.371 | $ 19.688,86 | $ 27,17 |
| 2026-07-30 | $ 174.893 | $ 6.883,28 | $ 28,74 |
| 2026-07-29 | $ 198.068 | $ 10.612,03 | $ 23,57 |
| 2026-07-28 | $ 189.773 | $ 12.137,08 | $ 27,55 |
| 2026-07-27 | $ 202.256 | $ 1,72 | $ 27,54 |
| 2026-07-25 | $ 196.670 | $ 96.115 | $ 28,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
