Applied Materials (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 222.490 | $ 2.166.276 | N/A |
| 2026-05-29 | $ 228.503 | $ 2.121.466 | $ 450,35 |
| 2026-05-28 | $ 224.988 | $ 2.121.276 | $ 451,64 |
| 2026-05-27 | $ 222.928 | $ 2.094.206 | $ 447,25 |
| 2026-05-26 | $ 199.138 | $ 2.032.917 | $ 454,76 |
| 2026-05-25 | $ 198.763 | $ 1.947.812 | $ 432,97 |
| 2026-05-24 | $ 198.340 | $ 1.890.871 | $ 432,16 |
| 2026-05-23 | $ 201.074 | $ 2.097.904 | $ 431,23 |
| 2026-05-22 | $ 99.245 | $ 1.899.276 | $ 432,62 |
| 2026-05-21 | $ 143.513 | $ 2.006.238 | $ 427,19 |
| 2026-05-20 | $ 100.311 | $ 1.911.638 | $ 423,75 |
| 2026-05-19 | $ 149.172 | $ 1.997.739 | $ 406,45 |
| 2026-05-18 | $ 144.328 | $ 2.122.840 | $ 413,64 |
| 2026-05-17 | $ 143.864 | $ 1.988.915 | $ 436,34 |
| 2026-05-16 | $ 143.925 | $ 2.193.228 | $ 436,19 |
| 2026-05-15 | $ 117.002 | $ 2.235.391 | $ 436,18 |
| 2026-05-14 | $ 120.655 | $ 2.149.021 | $ 441,62 |
| 2026-05-13 | $ 70.995 | $ 1.977.416 | $ 444,36 |
| 2026-05-12 | $ 94.827 | $ 1.970.927 | $ 431,63 |
| 2026-05-11 | $ 81.480 | $ 2.039.152 | $ 446,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
