Applied Materials (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 27.752 | $ 103.510 | N/A |
| 2026-04-14 | $ 27.599 | $ 103.090 | $ 396,77 |
| 2026-04-13 | $ 28.873 | $ 95.436 | $ 394,23 |
| 2026-04-12 | $ 28.864 | $ 96.431 | $ 401,15 |
| 2026-04-11 | $ 28.927 | $ 108.268 | $ 401,07 |
| 2026-04-10 | $ 28.703 | $ 107.078 | $ 402,13 |
| 2026-04-09 | $ 28.554 | $ 115.192 | $ 397,33 |
| 2026-04-08 | $ 28.611 | $ 114.523 | $ 384,07 |
| 2026-04-07 | $ 27.098 | $ 103.407 | $ 369,57 |
| 2026-04-06 | $ 26.946 | $ 99.865 | $ 349,63 |
| 2026-04-05 | $ 26.864 | $ 99.534 | $ 348,14 |
| 2026-04-04 | $ 26.927 | $ 93.315 | $ 347,11 |
| 2026-04-03 | $ 26.994 | $ 118.456 | $ 347,86 |
| 2026-04-02 | $ 27.448 | $ 103.819 | $ 348,59 |
| 2026-04-01 | $ 26.382 | $ 111.797 | $ 354,61 |
| 2026-03-31 | $ 24.814 | $ 114.058 | $ 341,02 |
| 2026-03-30 | $ 25.940 | $ 92.143 | $ 323,64 |
| 2026-03-29 | $ 25.980 | $ 93.207 | $ 338,13 |
| 2026-03-28 | $ 25.912 | $ 112.758 | $ 338,66 |
| 2026-03-27 | $ 24.626 | $ 124.258 | $ 337,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
