Applied Materials (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 629.833 | $ 520.247 | N/A |
| 2026-07-13 | $ 623.016 | $ 519.887 | $ 573,56 |
| 2026-07-12 | $ 679.134 | $ 397.535 | $ 597,06 |
| 2026-07-11 | $ 679.894 | $ 409.458 | $ 597,72 |
| 2026-07-10 | $ 688.716 | $ 549.494 | $ 605,48 |
| 2026-07-09 | $ 647.670 | $ 769.046 | $ 596,19 |
| 2026-07-08 | $ 544.689 | $ 456.026 | $ 577,19 |
| 2026-07-07 | $ 677.049 | $ 509.606 | $ 550,16 |
| 2026-07-06 | $ 741.589 | $ 521.273 | $ 589,75 |
| 2026-07-05 | $ 788.702 | $ 389.699 | $ 631,69 |
| 2026-07-04 | $ 786.615 | $ 389.837 | $ 630,02 |
| 2026-07-03 | $ 786.452 | $ 427.545 | $ 629,89 |
| 2026-07-02 | $ 754.814 | $ 880.213 | $ 608,33 |
| 2026-07-01 | $ 1.175.198 | $ 698.376 | $ 657,58 |
| 2026-06-30 | $ 1.377.788 | $ 1.382.931 | $ 727,07 |
| 2026-06-29 | $ 680.222 | $ 965.780 | $ 703,78 |
| 2026-06-28 | $ 357.363 | $ 381.574 | $ 649,11 |
| 2026-06-27 | $ 351.323 | $ 417.027 | $ 638,14 |
| 2026-06-26 | $ 346.909 | $ 466.766 | $ 630,12 |
| 2026-06-25 | $ 350.668 | $ 504.682 | $ 669,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
