Applied Optoelectronics Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 663.745 | $ 66.746 | N/A |
| 2026-10-26 | $ 603.517 | $ 73.889 | $ 73,48 |
| 2026-10-25 | $ 599.768 | $ 51.329 | $ 67,92 |
| 2026-10-24 | $ 578.996 | $ 136.068 | $ 67,50 |
| 2026-10-23 | $ 487.874 | $ 116.759 | $ 67,41 |
| 2026-10-22 | $ 558.059 | $ 61.048 | $ 67,04 |
| 2026-10-21 | $ 618.005 | $ 17.116,92 | $ 75,44 |
| 2026-10-20 | $ 596.763 | $ 38.237 | $ 80,58 |
| 2026-10-19 | $ 600.729 | $ 769,39 | $ 77,59 |
| 2026-10-17 | $ 557.847 | $ 66.582 | $ 77,49 |
| 2026-10-16 | $ 559.051 | $ 137.036 | $ 75,45 |
| 2026-10-15 | $ 510.693 | $ 75.596 | $ 83,76 |
| 2026-10-14 | $ 543.704 | $ 119.068 | $ 84,08 |
| 2026-10-13 | $ 534.685 | $ 404.017 | $ 98,44 |
| 2026-10-12 | $ 544.310 | $ 31.888 | $ 99,27 |
| 2026-10-11 | $ 539.767 | $ 44.899 | $ 111,74 |
| 2026-10-10 | $ 610.942 | $ 615.586 | $ 110,81 |
| 2026-10-09 | $ 427.545 | $ 703.105 | $ 109,72 |
| 2026-10-08 | $ 431.918 | $ 55.666 | $ 107,86 |
| 2026-10-07 | $ 528.325 | $ 777.662 | $ 122,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
