AppLovin (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 539.936 | $ 60.515 | N/A |
| 2026-07-14 | $ 539.158 | $ 60.570 | $ 451,13 |
| 2026-07-13 | $ 507.368 | $ 2.540,96 | $ 443,94 |
| 2026-07-11 | $ 574.985 | $ 24,87 | $ 505,50 |
| 2026-07-10 | $ 575.027 | $ 164,75 | $ 505,54 |
| 2026-07-09 | $ 588.800 | $ 52,48 | $ 517,60 |
| 2026-07-08 | $ 596.893 | $ 61,16 | $ 524,73 |
| 2026-07-07 | $ 594.041 | $ 2.533,08 | $ 522,21 |
| 2026-07-06 | $ 619.490 | $ 43.694 | $ 545,11 |
| 2026-07-03 | $ 638.839 | $ 6.459,30 | $ 526,04 |
| 2026-07-02 | $ 648.147 | $ 6.509,35 | $ 528,36 |
| 2026-07-01 | $ 685.946 | $ 17.021,20 | $ 559,18 |
| 2026-06-30 | $ 628.005 | $ 33.735 | $ 515,74 |
| 2026-06-29 | $ 577.427 | $ 781,67 | $ 499,93 |
| 2026-06-27 | $ 555.185 | $ 50,09 | $ 480,69 |
| 2026-06-26 | $ 547.791 | $ 1.014,42 | $ 474,29 |
| 2026-06-25 | $ 517.942 | $ 203.838 | $ 448,54 |
| 2026-06-24 | $ 328.071 | $ 7.008,35 | $ 465,09 |
| 2026-06-23 | $ 335.290 | $ 99.682 | $ 465,41 |
| 2026-06-22 | $ 237.915 | $ 1.223,80 | $ 468,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
