AppLovin (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 390.645 | $ 20.611 | N/A |
| 2026-05-29 | $ 389.891 | $ 37.937 | $ 610,05 |
| 2026-05-28 | $ 344.961 | $ 100.494 | $ 598,98 |
| 2026-05-27 | $ 265.734 | $ 4.535,74 | $ 569,79 |
| 2026-05-26 | $ 265.734 | $ 4.535,74 | $ 512,24 |
| 2026-05-24 | $ 245.275 | $ 9,69 | $ 512,24 |
| 2026-05-23 | $ 245.490 | $ 623,00 | $ 478,05 |
| 2026-05-22 | $ 249.891 | $ 682,37 | $ 477,65 |
| 2026-05-21 | $ 248.583 | $ 6.167,49 | $ 487,90 |
| 2026-05-20 | $ 244.877 | $ 10.517,09 | $ 478,22 |
| 2026-05-19 | $ 263.980 | $ 4.926,78 | $ 477,00 |
| 2026-05-18 | $ 268.193 | $ 9,96 | $ 492,83 |
| 2026-05-17 | $ 268.193 | $ 9,96 | $ 498,06 |
| 2026-05-16 | $ 267.930 | $ 14.317,23 | $ 498,06 |
| 2026-05-15 | $ 266.376 | $ 1.536,95 | $ 497,80 |
| 2026-05-14 | $ 251.480 | $ 2.390,20 | $ 483,37 |
| 2026-05-13 | $ 266.938 | $ 39.378 | $ 456,04 |
| 2026-05-12 | $ 262.017 | $ 6.723,12 | $ 488,35 |
| 2026-05-11 | $ 260.859 | $ 2,50 | $ 474,01 |
| 2026-05-10 | $ 260.862 | $ 2,50 | $ 465,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
