AppLovin xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 302.582 | $ 3,35 | N/A |
| 2026-07-07 | $ 302.563 | $ 3,35 | $ 527,47 |
| 2026-07-06 | $ 311.318 | $ 144,46 | $ 542,73 |
| 2026-07-03 | $ 296.833 | $ 777,35 | $ 517,38 |
| 2026-07-02 | $ 296.832 | $ 777,34 | $ 517,37 |
| 2026-07-01 | $ 329.861 | $ 352,81 | $ 574,94 |
| 2026-06-30 | $ 306.164 | $ 303,12 | $ 525,51 |
| 2026-06-29 | $ 296.298 | $ 45,35 | $ 500,01 |
| 2026-06-27 | $ 279.745 | $ 82,00 | $ 472,08 |
| 2026-06-26 | $ 279.740 | $ 82,00 | $ 472,07 |
| 2026-06-25 | $ 263.585 | $ 135,05 | $ 444,81 |
| 2026-06-24 | $ 268.226 | $ 735,51 | $ 461,94 |
| 2026-06-23 | $ 264.230 | $ 19.001,13 | $ 455,05 |
| 2026-06-22 | $ 273.633 | $ 255,48 | $ 471,23 |
| 2026-06-19 | $ 269.694 | $ 816,18 | $ 464,44 |
| 2026-06-18 | $ 269.709 | $ 1.062,91 | $ 464,47 |
| 2026-06-17 | $ 283.384 | $ 724,66 | $ 488,02 |
| 2026-06-16 | $ 291.660 | $ 5.001,69 | $ 502,27 |
| 2026-06-15 | $ 302.381 | $ 1.156,46 | $ 520,73 |
| 2026-06-14 | $ 359.904 | $ 1,51 | $ 609,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
