AppLovin xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 348.736 | $ 19.497,14 | N/A |
| 2026-05-22 | $ 382.870 | $ 2.830,74 | $ 479,58 |
| 2026-05-21 | $ 367.939 | $ 369,36 | $ 488,98 |
| 2026-05-20 | $ 378.298 | $ 250,97 | $ 469,91 |
| 2026-05-19 | $ 402.273 | $ 1.984,76 | $ 483,14 |
| 2026-05-18 | $ 402.273 | $ 1.984,76 | $ 513,76 |
| 2026-05-17 | $ 393.644 | $ 4.008,77 | $ 513,76 |
| 2026-05-16 | $ 393.644 | $ 4.008,77 | $ 502,74 |
| 2026-05-15 | $ 380.881 | $ 806,41 | $ 502,74 |
| 2026-05-14 | $ 357.673 | $ 901,68 | $ 486,44 |
| 2026-05-13 | $ 382.001 | $ 876,09 | $ 456,80 |
| 2026-05-12 | $ 371.376 | $ 240,64 | $ 487,87 |
| 2026-05-11 | $ 371.376 | $ 240,64 | $ 474,30 |
| 2026-05-10 | $ 365.382 | $ 665,70 | $ 474,30 |
| 2026-05-09 | $ 365.382 | $ 665,70 | $ 473,20 |
| 2026-05-08 | $ 362.994 | $ 626,20 | $ 473,20 |
| 2026-05-07 | $ 347.209 | $ 817,25 | $ 476,82 |
| 2026-05-06 | $ 368.218 | $ 50,76 | $ 456,84 |
| 2026-05-05 | $ 365.126 | $ 1.518,15 | $ 478,79 |
| 2026-05-04 | $ 365.126 | $ 1.518,15 | $ 474,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
