Apro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 32.682.114 | $ 5.374.034 | N/A |
| 2026-06-14 | $ 30.407.999 | $ 25.525.285 | $ 0,142096 |
| 2026-06-13 | $ 35.685.191 | $ 9.475.757 | $ 0,132166 |
| 2026-06-12 | $ 28.734.466 | $ 2.768.778 | $ 0,155826 |
| 2026-06-11 | $ 26.977.061 | $ 2.925.658 | $ 0,124836 |
| 2026-06-10 | $ 28.011.243 | $ 3.017.812 | $ 0,117292 |
| 2026-06-09 | $ 28.761.384 | $ 3.101.324 | $ 0,121909 |
| 2026-06-08 | $ 28.584.027 | $ 4.212.276 | $ 0,125052 |
| 2026-06-07 | $ 28.778.627 | $ 4.756.534 | $ 0,124291 |
| 2026-06-06 | $ 28.409.227 | $ 6.833.547 | $ 0,125108 |
| 2026-06-05 | $ 30.176.176 | $ 8.292.139 | $ 0,123286 |
| 2026-06-04 | $ 28.703.613 | $ 3.430.512 | $ 0,131324 |
| 2026-06-03 | $ 27.471.449 | $ 2.970.760 | $ 0,124801 |
| 2026-06-02 | $ 27.380.090 | $ 2.589.122 | $ 0,119428 |
| 2026-06-01 | $ 27.680.845 | $ 2.473.856 | $ 0,119030 |
| 2026-05-31 | $ 27.251.378 | $ 2.886.528 | $ 0,120370 |
| 2026-05-30 | $ 28.592.963 | $ 4.012.992 | $ 0,118579 |
| 2026-05-29 | $ 27.512.747 | $ 3.824.864 | $ 0,124362 |
| 2026-05-28 | $ 26.815.476 | $ 3.566.769 | $ 0,119648 |
| 2026-05-27 | $ 26.777.895 | $ 3.141.609 | $ 0,116591 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
