Aptos Bridged WETH (Aptos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 491.095 | $ 12,67 | N/A |
| 2026-06-01 | $ 489.142 | $ 5,58 | $ 2.023,21 |
| 2026-05-31 | $ 485.432 | $ 10,30 | $ 2.030,07 |
| 2026-05-30 | $ 486.457 | $ 23,43 | $ 2.013,00 |
| 2026-05-29 | $ 490.628 | $ 25,35 | $ 2.017,47 |
| 2026-05-28 | $ 486.955 | $ 25,16 | $ 2.030,41 |
| 2026-05-16 | $ 824.590 | $ 1,44 | $ 2.015,19 |
| 2026-05-15 | $ 851.816 | $ 3,78 | $ 2.234,78 |
| 2026-05-14 | $ 831.074 | $ 32,08 | $ 2.311,66 |
| 2026-05-13 | $ 835.797 | $ 16,26 | $ 2.248,14 |
| 2026-05-12 | $ 855.995 | $ 22,43 | $ 2.263,87 |
| 2026-05-11 | $ 866.178 | $ 50,78 | $ 2.318,10 |
| 2026-05-10 | $ 852.165 | $ 3,21 | $ 2.353,33 |
| 2026-05-09 | $ 851.560 | $ 37,04 | $ 2.311,74 |
| 2026-05-08 | $ 846.301 | $ 21,93 | $ 2.308,53 |
| 2026-05-07 | $ 869.266 | $ 27,14 | $ 2.300,12 |
| 2026-05-06 | $ 872.452 | $ 11,49 | $ 2.364,60 |
| 2026-05-05 | $ 862.823 | $ 27,28 | $ 2.393,44 |
| 2026-05-04 | $ 856.916 | $ 10,97 | $ 2.349,02 |
| 2026-05-03 | $ 852.015 | $ 13,08 | $ 2.324,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
