Aptos Bridged WETH (Aptos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 828.742 | $ 187,19 | N/A |
| 2026-03-26 | $ 842.193 | $ 235,74 | $ 2.084,68 |
| 2026-03-25 | $ 859.845 | $ 1.111,05 | $ 2.138,39 |
| 2026-03-24 | $ 849.522 | $ 1.063,45 | $ 2.185,44 |
| 2026-03-23 | $ 823.560 | $ 180,00 | $ 2.161,17 |
| 2026-03-22 | $ 847.462 | $ 32,47 | $ 2.084,76 |
| 2026-03-21 | $ 846.495 | $ 145,04 | $ 2.150,67 |
| 2026-03-20 | $ 842.129 | $ 123,53 | $ 2.148,47 |
| 2026-03-19 | $ 861.999 | $ 189,55 | $ 2.137,81 |
| 2026-03-18 | $ 912.221 | $ 76,08 | $ 2.193,10 |
| 2026-03-17 | $ 917.167 | $ 360,01 | $ 2.335,63 |
| 2026-03-16 | $ 844.061 | $ 306,53 | $ 2.350,94 |
| 2026-03-15 | $ 824.441 | $ 73,89 | $ 2.112,16 |
| 2026-03-14 | $ 840.997 | $ 308,69 | $ 2.087,09 |
| 2026-03-13 | $ 816.141 | $ 202,57 | $ 2.134,01 |
| 2026-03-12 | $ 816.844 | $ 90,61 | $ 2.061,14 |
| 2026-03-11 | $ 809.039 | $ 231,39 | $ 2.064,20 |
| 2026-03-10 | $ 794.476 | $ 1.167,82 | $ 2.043,22 |
| 2026-03-09 | $ 790.358 | $ 838,79 | $ 2.002,33 |
| 2026-03-08 | $ 792.884 | $ 98,89 | $ 1.962,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
