Aptos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 855.526.948 | $ 73.408.921 | N/A |
| 2026-05-13 | $ 873.432.958 | $ 74.091.318 | $ 1,045 |
| 2026-05-12 | $ 911.561.240 | $ 104.747.249 | $ 1,082 |
| 2026-05-11 | $ 936.336.543 | $ 218.192.564 | $ 1,13 |
| 2026-05-10 | $ 890.333.572 | $ 82.869.791 | $ 1,16 |
| 2026-05-09 | $ 904.554.588 | $ 152.651.797 | $ 1,10 |
| 2026-05-08 | $ 828.518.627 | $ 104.021.675 | $ 1,12 |
| 2026-05-07 | $ 825.302.718 | $ 169.635.234 | $ 1,026 |
| 2026-05-06 | $ 799.371.552 | $ 115.709.386 | $ 1,022 |
| 2026-05-05 | $ 778.255.409 | $ 82.720.073 | $ 0,991734 |
| 2026-05-04 | $ 797.186.402 | $ 52.836.091 | $ 0,964250 |
| 2026-05-03 | $ 809.742.249 | $ 74.128.496 | $ 0,987111 |
| 2026-05-02 | $ 801.017.223 | $ 77.063.312 | $ 1,003 |
| 2026-05-01 | $ 801.811.002 | $ 113.012.039 | $ 0,991227 |
| 2026-04-30 | $ 796.015.327 | $ 111.179.364 | $ 0,993555 |
| 2026-04-29 | $ 777.778.109 | $ 68.308.810 | $ 0,986478 |
| 2026-04-28 | $ 779.094.860 | $ 60.190.496 | $ 0,964543 |
| 2026-04-27 | $ 795.079.074 | $ 55.347.859 | $ 0,965907 |
| 2026-04-26 | $ 780.495.121 | $ 64.022.519 | $ 0,985471 |
| 2026-04-25 | $ 794.907.528 | $ 57.542.768 | $ 0,967593 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
