Apu Apustaja Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 5.861.573	$ 99.822	N/A
2026-07-14	$ 5.818.754	$ 104.567	$ 0,00001722
2026-07-13	$ 5.669.261	$ 99.175	$ 0,00001678
2026-07-12	$ 5.872.538	$ 69.816	$ 0,00001738
2026-07-11	$ 5.829.148	$ 58.135	$ 0,00001725
2026-07-10	$ 5.816.534	$ 109.785	$ 0,00001721
2026-07-09	$ 5.292.379	$ 97.689	$ 0,00001566
2026-07-08	$ 5.140.603	$ 186.613	$ 0,00001521
2026-07-07	$ 5.575.790	$ 156.793	$ 0,00001650
2026-07-06	$ 6.053.483	$ 59.646	$ 0,00001792
2026-07-05	$ 5.772.602	$ 261.123	$ 0,00001708
2026-07-04	$ 6.498.194	$ 187.494	$ 0,00001923
2026-07-03	$ 6.332.208	$ 150.561	$ 0,00001874
2026-07-02	$ 6.284.598	$ 211.801	$ 0,00001860
2026-07-01	$ 6.134.813	$ 226.978	$ 0,00001816
2026-06-30	$ 6.065.088	$ 294.510	$ 0,00001795
2026-06-29	$ 6.926.621	$ 216.152	$ 0,00002050
2026-06-28	$ 6.724.452	$ 124.991	$ 0,00001990
2026-06-27	$ 6.196.585	$ 104.779	$ 0,00001834
2026-06-26	$ 5.901.724	$ 252.956	$ 0,00001747