Apu Gurl Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 84.752 | $ 20,38 | N/A |
| 2026-04-05 | $ 84.890 | $ 20,43 | $ 0,000000201460 |
| 2026-04-04 | $ 84.958 | $ 20,44 | $ 0,000000201917 |
| 2026-04-03 | $ 85.058 | $ 50,18 | $ 0,000000201995 |
| 2026-04-02 | $ 88.591 | $ 52,29 | $ 0,000000202188 |
| 2026-04-01 | $ 85.367 | $ 71,58 | $ 0,000000210874 |
| 2026-03-31 | $ 84.595 | $ 126,68 | $ 0,000000202922 |
| 2026-03-30 | $ 84.595 | $ 126,68 | $ 0,000000201089 |
| 2026-03-25 | $ 90.007 | $ 12,16 | $ 0,000000201089 |
| 2026-03-24 | $ 90.277 | $ 12,19 | $ 0,000000213951 |
| 2026-03-23 | $ 86.958 | $ 33,96 | $ 0,000000214552 |
| 2026-03-22 | $ 90.370 | $ 21,70 | $ 0,000000206221 |
| 2026-03-21 | $ 90.108 | $ 21,63 | $ 0,000000214958 |
| 2026-03-20 | $ 90.136 | $ 21,61 | $ 0,000000214266 |
| 2026-03-19 | $ 98.104 | $ 60,53 | $ 0,000000214088 |
| 2026-03-18 | $ 97.795 | $ 60,33 | $ 0,000000233243 |
| 2026-03-17 | $ 99.909 | $ 5,88 | $ 0,000000232464 |
| 2026-03-16 | $ 99.909 | $ 5,88 | $ 0,000000237489 |
| 2026-03-13 | $ 86.992 | $ 4,09 | $ 0,000000237489 |
| 2026-03-12 | $ 86.992 | $ 4,09 | $ 0,000000206705 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
