Apu Gurl Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 105.450 | $ 17,95 | N/A |
| 2026-05-21 | $ 104.744 | $ 17,83 | $ 0,000000250661 |
| 2026-05-20 | $ 104.189 | $ 8,42 | $ 0,000000249054 |
| 2026-05-19 | $ 104.189 | $ 8,42 | $ 0,000000247632 |
| 2026-05-13 | $ 111.673 | $ 9,08 | $ 0,000000247632 |
| 2026-05-12 | $ 115.646 | $ 51,07 | $ 0,000000265453 |
| 2026-05-11 | $ 117.525 | $ 51,88 | $ 0,000000274896 |
| 2026-05-10 | $ 113.871 | $ 76,99 | $ 0,000000279253 |
| 2026-05-09 | $ 113.654 | $ 76,85 | $ 0,000000270678 |
| 2026-05-08 | $ 113.716 | $ 76,91 | $ 0,000000270161 |
| 2026-05-07 | $ 114.947 | $ 76,13 | $ 0,000000270383 |
| 2026-05-06 | $ 116.387 | $ 224,70 | $ 0,000000273235 |
| 2026-05-05 | $ 117.779 | $ 1,81 | $ 0,000000277146 |
| 2026-05-04 | $ 114.904 | $ 1,77 | $ 0,000000279967 |
| 2026-05-03 | $ 114.970 | $ 1,77 | $ 0,000000273131 |
| 2026-04-30 | $ 111.590 | $ 629,36 | $ 0,000000273147 |
| 2026-04-29 | $ 111.590 | $ 629,36 | $ 0,000000265255 |
| 2026-04-27 | $ 120.018 | $ 3,31 | $ 0,000000265255 |
| 2026-04-26 | $ 118.950 | $ 2,98 | $ 0,000000285287 |
| 2026-04-25 | $ 119.490 | $ 113,35 | $ 0,000000282750 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
