apxUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 303.304.921 | $ 430.086 | N/A |
| 2026-10-24 | $ 304.085.928 | $ 803.226 | $ 0,987386 |
| 2026-10-23 | $ 306.121.445 | $ 3.752.988 | $ 0,989898 |
| 2026-10-22 | $ 307.069.984 | $ 1.035.297 | $ 0,988000 |
| 2026-10-21 | $ 306.264.153 | $ 1.346.972 | $ 0,991821 |
| 2026-10-20 | $ 304.792.972 | $ 1.697.757 | $ 0,989218 |
| 2026-10-19 | $ 301.841.750 | $ 563.193 | $ 0,984478 |
| 2026-10-18 | $ 301.752.311 | $ 1.837.015 | $ 0,974842 |
| 2026-10-17 | $ 304.885.355 | $ 4.208.060 | $ 0,974511 |
| 2026-10-16 | $ 311.039.468 | $ 5.520.629 | $ 0,984716 |
| 2026-10-15 | $ 314.568.694 | $ 3.332.571 | $ 0,993857 |
| 2026-10-14 | $ 314.826.870 | $ 1.814.061 | $ 0,994538 |
| 2026-10-13 | $ 313.395.368 | $ 3.196.325 | $ 0,995334 |
| 2026-10-12 | $ 313.423.795 | $ 514.811 | $ 0,990777 |
| 2026-10-11 | $ 314.139.835 | $ 1.107.797 | $ 0,990858 |
| 2026-10-10 | $ 316.373.734 | $ 1.428.619 | $ 0,993191 |
| 2026-10-09 | $ 315.279.134 | $ 8.266.938 | $ 0,994793 |
| 2026-10-08 | $ 318.349.344 | $ 2.568.180 | $ 0,991308 |
| 2026-10-07 | $ 318.960.043 | $ 1.769.833 | $ 0,992689 |
| 2026-10-06 | $ 318.900.508 | $ 1.266.416 | $ 0,994581 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
