apyUSD Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-22	$ 176.715.923	$ 2.653.149	N/A
2026-09-21	$ 175.874.122	$ 256.610	$ 1,40
2026-09-20	$ 175.322.098	$ 411.243	$ 1,37
2026-09-19	$ 176.860.111	$ 532.775	$ 1,37
2026-09-18	$ 176.130.425	$ 338.983	$ 1,37
2026-09-17	$ 176.188.130	$ 524.621	$ 1,37
2026-09-16	$ 178.974.722	$ 7.839.812	$ 1,36
2026-09-15	$ 182.613.834	$ 1.421.818	$ 1,36
2026-09-14	$ 183.242.293	$ 339.121	$ 1,37
2026-09-13	$ 183.400.374	$ 337.736	$ 1,37
2026-09-12	$ 183.646.006	$ 399.833	$ 1,37
2026-09-11	$ 185.293.137	$ 667.767	$ 1,38
2026-09-10	$ 185.227.021	$ 799.166	$ 1,37
2026-09-09	$ 186.297.315	$ 177.927	$ 1,37
2026-09-08	$ 185.517.791	$ 523.142	$ 1,37
2026-09-07	$ 186.231.290	$ 505.828	$ 1,36
2026-09-06	$ 186.957.434	$ 145.735	$ 1,36
2026-09-05	$ 187.099.701	$ 687.109	$ 1,37
2026-09-04	$ 186.445.693	$ 1.257.558	$ 1,37
2026-09-03	$ 181.750.244	$ 1.744.268	$ 1,37