apyUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 173.026.422 | $ 491.594 | N/A |
| 2026-08-06 | $ 172.995.875 | $ 423.303 | $ 1,30 |
| 2026-08-05 | $ 171.679.810 | $ 414.925 | $ 1,30 |
| 2026-08-04 | $ 165.226.031 | $ 3.221.965 | $ 1,29 |
| 2026-08-03 | $ 161.747.231 | $ 79.710 | $ 1,27 |
| 2026-08-02 | $ 159.154.213 | $ 378.463 | $ 1,24 |
| 2026-08-01 | $ 162.143.225 | $ 498.054 | $ 1,22 |
| 2026-07-31 | $ 161.705.666 | $ 198.077 | $ 1,24 |
| 2026-07-30 | $ 158.722.284 | $ 480.883 | $ 1,24 |
| 2026-07-29 | $ 158.232.141 | $ 336.111 | $ 1,22 |
| 2026-07-28 | $ 156.789.508 | $ 371.735 | $ 1,22 |
| 2026-07-27 | $ 154.501.434 | $ 456.682 | $ 1,21 |
| 2026-07-26 | $ 154.187.465 | $ 514.194 | $ 1,20 |
| 2026-07-25 | $ 154.718.309 | $ 885.041 | $ 1,19 |
| 2026-07-24 | $ 152.191.221 | $ 242.124 | $ 1,20 |
| 2026-07-23 | $ 156.503.054 | $ 464.240 | $ 1,18 |
| 2026-07-22 | $ 155.349.070 | $ 2.131.898 | $ 1,21 |
| 2026-07-21 | $ 154.162.440 | $ 350.766 | $ 1,20 |
| 2026-07-20 | $ 149.269.821 | $ 275.010 | $ 1,20 |
| 2026-07-19 | $ 148.853.447 | $ 540.000 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
