apyUSD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 146.522.693 | $ 197.862 | N/A |
| 2026-11-08 | $ 146.334.632 | $ 259.746 | $ 1,41 |
| 2026-11-07 | $ 147.384.207 | $ 664.399 | $ 1,41 |
| 2026-11-06 | $ 148.654.233 | $ 1.794.390 | $ 1,42 |
| 2026-11-05 | $ 151.887.659 | $ 1.477.019 | $ 1,41 |
| 2026-11-04 | $ 153.486.313 | $ 1.424.802 | $ 1,41 |
| 2026-11-03 | $ 156.210.722 | $ 329.676 | $ 1,42 |
| 2026-11-02 | $ 156.392.059 | $ 170.111 | $ 1,42 |
| 2026-11-01 | $ 156.538.438 | $ 2.388.452 | $ 1,42 |
| 2026-10-31 | $ 155.244.910 | $ 573.678 | $ 1,42 |
| 2026-10-30 | $ 156.114.146 | $ 223.773 | $ 1,40 |
| 2026-10-29 | $ 156.814.193 | $ 327.184 | $ 1,41 |
| 2026-10-28 | $ 156.639.714 | $ 433.191 | $ 1,41 |
| 2026-10-27 | $ 158.288.911 | $ 1.263.552 | $ 1,41 |
| 2026-10-26 | $ 156.911.881 | $ 127.852 | $ 1,42 |
| 2026-10-25 | $ 157.115.280 | $ 136.934 | $ 1,40 |
| 2026-10-24 | $ 157.935.378 | $ 99.069 | $ 1,40 |
| 2026-10-23 | $ 158.155.047 | $ 2.398.170 | $ 1,41 |
| 2026-10-22 | $ 157.568.470 | $ 394.915 | $ 1,41 |
| 2026-10-21 | $ 157.580.251 | $ 650.508 | $ 1,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
