apyUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 33.555.558 | $ 330.795 | N/A |
| 2026-03-22 | $ 33.291.006 | $ 193.236 | $ 1,34 |
| 2026-03-21 | $ 32.914.689 | $ 136.519 | $ 1,35 |
| 2026-03-20 | $ 31.901.288 | $ 143.146 | $ 1,35 |
| 2026-03-19 | $ 0,000000000000000000 | $ 50.580 | $ 1,35 |
| 2026-03-18 | $ 0,000000000000000000 | $ 68.133 | $ 1,35 |
| 2026-03-17 | $ 0,000000000000000000 | $ 68.133 | $ 1,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
