Aqua Goat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 206.314 | $ 7,36 | N/A |
| 2026-08-20 | $ 202.707 | $ 2,33 | $ 0,000000000206314 |
| 2026-08-18 | $ 190.753 | $ 1,24 | $ 0,000000000202707 |
| 2026-08-17 | $ 189.802 | $ 2,04 | $ 0,000000000190753 |
| 2026-08-16 | $ 190.458 | $ 2,04 | $ 0,000000000189802 |
| 2026-08-13 | $ 193.359 | $ 20,59 | $ 0,000000000190458 |
| 2026-08-11 | $ 189.038 | $ 3,08 | $ 0,000000000193359 |
| 2026-08-10 | $ 190.352 | $ 2,83 | $ 0,000000000189038 |
| 2026-08-09 | $ 191.766 | $ 2,86 | $ 0,000000000190352 |
| 2026-08-04 | $ 185.980 | $ 5,32 | $ 0,000000000191766 |
| 2026-08-03 | $ 185.349 | $ 5,28 | $ 0,000000000185980 |
| 2026-08-02 | $ 181.520 | $ 5,14 | $ 0,000000000185349 |
| 2026-08-01 | $ 186.746 | $ 5,21 | $ 0,000000000181520 |
| 2026-07-29 | $ 181.527 | $ 8,88 | $ 0,000000000186746 |
| 2026-07-28 | $ 179.701 | $ 8,79 | $ 0,000000000181527 |
| 2026-07-27 | $ 181.504 | $ 3,58 | $ 0,000000000179701 |
| 2026-07-26 | $ 179.822 | $ 3,46 | $ 0,000000000181504 |
| 2026-07-25 | $ 179.638 | $ 3,46 | $ 0,000000000179822 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
