Aqua Goat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 452.530 | $ 0,00894443 | N/A |
| 2026-06-30 | $ 172.798 | $ 2,67 | $ 0,000000000172798 |
| 2026-06-29 | $ 173.970 | $ 6,03 | $ 0,000000000173970 |
| 2026-06-28 | $ 174.169 | $ 6,04 | $ 0,000000000174169 |
| 2026-06-27 | $ 452.346 | $ 0,02007743 | $ 0,000000000452346 |
| 2026-06-22 | $ 186.914 | $ 10,82 | $ 0,000000000186914 |
| 2026-06-21 | $ 184.934 | $ 10,82 | $ 0,000000000184934 |
| 2026-06-18 | $ 184.424 | $ 39,58 | $ 0,000000000184424 |
| 2026-06-17 | $ 190.094 | $ 40,75 | $ 0,000000000190094 |
| 2026-06-16 | $ 192.826 | $ 1,13 | $ 0,000000000192826 |
| 2026-06-12 | $ 192.310 | $ 2,01 | $ 0,000000000192310 |
| 2026-06-11 | $ 192.409 | $ 1,90 | $ 0,000000000192409 |
| 2026-06-10 | $ 187.153 | $ 2,06 | $ 0,000000000187153 |
| 2026-06-09 | $ 188.788 | $ 2,07 | $ 0,000000000188788 |
| 2026-06-08 | $ 191.302 | $ 8,23 | $ 0,000000000191302 |
| 2026-06-01 | $ 99.876 | $ 1,49 | $ 0,000000000099876 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
