Aquabank bCircle Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 165.292 | $ 138.384 | N/A |
| 2026-10-25 | $ 164.115 | $ 179.718 | $ 0,999969 |
| 2026-10-24 | $ 171.431 | $ 220.923 | $ 0,999142 |
| 2026-10-23 | $ 169.585 | $ 213.607 | $ 0,999997 |
| 2026-10-22 | $ 194.278 | $ 238.940 | $ 0,999889 |
| 2026-10-21 | $ 189.589 | $ 265.504 | $ 0,999130 |
| 2026-10-20 | $ 168.506 | $ 230.455 | $ 0,999093 |
| 2026-10-19 | $ 160.778 | $ 157.853 | $ 1,000 |
| 2026-10-18 | $ 170.233 | $ 120.500 | $ 0,999195 |
| 2026-10-17 | $ 174.701 | $ 274.937 | $ 0,999989 |
| 2026-10-16 | $ 173.894 | $ 436.814 | $ 1,000 |
| 2026-10-15 | $ 176.901 | $ 281.508 | $ 0,999072 |
| 2026-10-14 | $ 181.119 | $ 279.745 | $ 0,999064 |
| 2026-10-13 | $ 181.539 | $ 233.204 | $ 0,999219 |
| 2026-10-12 | $ 174.194 | $ 121.953 | $ 0,999016 |
| 2026-10-11 | $ 170.146 | $ 59.034 | $ 0,999973 |
| 2026-10-10 | $ 153.655 | $ 189.054 | $ 0,999892 |
| 2026-10-09 | $ 151.736 | $ 408.918 | $ 1,000 |
| 2026-10-08 | $ 164.103 | $ 246.118 | $ 0,999110 |
| 2026-10-07 | $ 178.763 | $ 212.844 | $ 0,999058 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
