Arai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.239.804 | $ 249.353 | N/A |
| 2026-05-14 | $ 1.233.928 | $ 264.010 | $ 0,00857996 |
| 2026-05-13 | $ 1.245.361 | $ 350.994 | $ 0,00854927 |
| 2026-05-12 | $ 1.183.162 | $ 261.509 | $ 0,00860631 |
| 2026-05-11 | $ 1.160.417 | $ 519.154 | $ 0,00818810 |
| 2026-05-10 | $ 1.182.229 | $ 934.027 | $ 0,00802227 |
| 2026-05-09 | $ 1.183.673 | $ 571.210 | $ 0,00818152 |
| 2026-05-08 | $ 1.108.670 | $ 721.969 | $ 0,00819151 |
| 2026-05-07 | $ 1.247.172 | $ 728.961 | $ 0,00767124 |
| 2026-05-06 | $ 1.214.642 | $ 783.996 | $ 0,00863095 |
| 2026-05-05 | $ 1.161.956 | $ 649.551 | $ 0,00840597 |
| 2026-05-04 | $ 1.174.515 | $ 709.889 | $ 0,00803974 |
| 2026-05-03 | $ 1.207.022 | $ 723.465 | $ 0,00812701 |
| 2026-05-02 | $ 1.169.831 | $ 673.999 | $ 0,00835012 |
| 2026-05-01 | $ 1.174.410 | $ 725.269 | $ 0,00809801 |
| 2026-04-30 | $ 1.200.198 | $ 688.966 | $ 0,00812791 |
| 2026-04-29 | $ 1.240.044 | $ 783.709 | $ 0,00830587 |
| 2026-04-28 | $ 1.258.651 | $ 723.398 | $ 0,00858986 |
| 2026-04-27 | $ 1.297.750 | $ 801.140 | $ 0,00871276 |
| 2026-04-26 | $ 1.276.752 | $ 693.662 | $ 0,00897301 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
