ArAIstotle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 1.509.930 | $ 235.537 | N/A |
| 2026-03-25 | $ 1.521.476 | $ 247.137 | $ 0,00216137 |
| 2026-03-24 | $ 1.410.136 | $ 297.533 | $ 0,00217790 |
| 2026-03-23 | $ 1.605.784 | $ 260.227 | $ 0,00201874 |
| 2026-03-22 | $ 1.542.355 | $ 238.356 | $ 0,00229840 |
| 2026-03-21 | $ 1.482.648 | $ 297.545 | $ 0,00220779 |
| 2026-03-20 | $ 1.719.667 | $ 331.827 | $ 0,00212277 |
| 2026-03-19 | $ 1.883.760 | $ 401.377 | $ 0,00246160 |
| 2026-03-18 | $ 2.056.726 | $ 360.633 | $ 0,00270083 |
| 2026-03-17 | $ 2.229.170 | $ 364.300 | $ 0,00294410 |
| 2026-03-16 | $ 2.090.000 | $ 375.095 | $ 0,00319093 |
| 2026-03-15 | $ 1.897.327 | $ 422.808 | $ 0,00299360 |
| 2026-03-14 | $ 1.759.816 | $ 1.726.016 | $ 0,00272022 |
| 2026-03-13 | $ 1.904.200 | $ 1.029.765 | $ 0,00251909 |
| 2026-03-12 | $ 2.154.802 | $ 383.942 | $ 0,00272898 |
| 2026-03-11 | $ 2.005.873 | $ 409.804 | $ 0,00308425 |
| 2026-03-10 | $ 1.901.207 | $ 889.335 | $ 0,00287129 |
| 2026-03-09 | $ 1.682.920 | $ 1.196.352 | $ 0,00271703 |
| 2026-03-08 | $ 1.896.254 | $ 824.138 | $ 0,00260173 |
| 2026-03-07 | $ 1.939.067 | $ 1.378.050 | $ 0,00292871 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
