ArAIstotle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.493.211 | $ 110.510 | N/A |
| 2026-05-14 | $ 1.410.307 | $ 319.554 | $ 0,00209242 |
| 2026-05-13 | $ 1.418.907 | $ 338.390 | $ 0,00196552 |
| 2026-05-12 | $ 1.471.995 | $ 295.242 | $ 0,00197979 |
| 2026-05-11 | $ 1.317.182 | $ 267.208 | $ 0,00205392 |
| 2026-05-10 | $ 1.403.168 | $ 277.477 | $ 0,00186049 |
| 2026-05-09 | $ 1.445.005 | $ 289.755 | $ 0,00198289 |
| 2026-05-08 | $ 1.514.467 | $ 328.596 | $ 0,00204163 |
| 2026-05-07 | $ 1.532.100 | $ 317.183 | $ 0,00213851 |
| 2026-05-06 | $ 1.424.181 | $ 310.519 | $ 0,00216520 |
| 2026-05-05 | $ 1.319.661 | $ 267.671 | $ 0,00201274 |
| 2026-05-04 | $ 1.375.350 | $ 281.485 | $ 0,00186491 |
| 2026-05-03 | $ 1.370.126 | $ 287.468 | $ 0,00194358 |
| 2026-05-02 | $ 1.272.600 | $ 276.592 | $ 0,00193621 |
| 2026-05-01 | $ 1.220.024 | $ 108.310 | $ 0,00179837 |
| 2026-04-30 | $ 1.281.870 | $ 267.458 | $ 0,00172408 |
| 2026-04-29 | $ 1.293.441 | $ 285.800 | $ 0,00181148 |
| 2026-04-28 | $ 1.260.858 | $ 262.232 | $ 0,00182076 |
| 2026-04-27 | $ 1.316.208 | $ 266.047 | $ 0,00178180 |
| 2026-04-26 | $ 1.281.566 | $ 274.520 | $ 0,00185981 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
