ArbDoge AI Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-03-29	$ 1.910.709	$ 940.737	N/A
2026-03-28	$ 1.875.753	$ 1.558.611	$ 0,000000000010204
2026-03-27	$ 1.864.847	$ 1.009.287	$ 0,000000000010017
2026-03-26	$ 1.875.162	$ 1.064.305	$ 0,000000000009967
2026-03-25	$ 1.896.958	$ 2.094.443	$ 0,000000000010007
2026-03-24	$ 1.881.364	$ 1.415.574	$ 0,000000000010123
2026-03-23	$ 1.886.478	$ 1.300.193	$ 0,000000000010056
2026-03-22	$ 1.932.451	$ 1.043.302	$ 0,000000000010117
2026-03-21	$ 1.997.873	$ 1.462.220	$ 0,000000000010267
2026-03-20	$ 1.968.521	$ 1.074.604	$ 0,000000000010666
2026-03-19	$ 2.067.305	$ 2.887.061	$ 0,000000000010513
2026-03-18	$ 2.087.035	$ 1.197.358	$ 0,000000000011044
2026-03-17	$ 2.117.442	$ 1.494.463	$ 0,000000000011145
2026-03-16	$ 1.918.479	$ 1.185.302	$ 0,000000000011367
2026-03-15	$ 1.839.031	$ 926.406	$ 0,000000000010245
2026-03-14	$ 1.856.585	$ 1.799.871	$ 0,000000000009821
2026-03-13	$ 1.808.638	$ 1.397.131	$ 0,000000000009892
2026-03-12	$ 1.845.579	$ 1.419.004	$ 0,000000000009658
2026-03-11	$ 1.825.263	$ 1.543.748	$ 0,000000000009852
2026-03-10	$ 1.845.245	$ 1.766.489	$ 0,000000000009749