ArbDoge AI Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 1.999.476	$ 450.938	N/A
2026-07-03	$ 2.035.626	$ 453.782	$ 0,000000000010883
2026-07-02	$ 2.014.794	$ 412.134	$ 0,000000000010772
2026-07-01	$ 1.951.260	$ 461.997	$ 0,000000000010432
2026-06-30	$ 2.122.174	$ 491.887	$ 0,000000000011346
2026-06-29	$ 1.990.656	$ 486.764	$ 0,000000000010643
2026-06-28	$ 1.962.822	$ 461.130	$ 0,000000000010494
2026-06-27	$ 1.974.012	$ 462.603	$ 0,000000000010554
2026-06-26	$ 1.926.605	$ 468.462	$ 0,000000000010300
2026-06-25	$ 1.900.752	$ 401.624	$ 0,000000000010162
2026-06-24	$ 1.971.283	$ 409.184	$ 0,000000000010539
2026-06-23	$ 2.079.488	$ 449.098	$ 0,000000000011117
2026-06-22	$ 2.094.917	$ 470.141	$ 0,000000000011200
2026-06-21	$ 2.119.318	$ 445.071	$ 0,000000000011330
2026-06-20	$ 2.192.183	$ 399.804	$ 0,000000000011720
2026-06-19	$ 2.180.350	$ 403.908	$ 0,000000000011657
2026-06-18	$ 2.156.028	$ 396.261	$ 0,000000000011527
2026-06-17	$ 2.317.366	$ 401.437	$ 0,000000000012389
2026-06-16	$ 2.385.295	$ 424.523	$ 0,000000000012752
2026-06-15	$ 2.300.401	$ 412.419	$ 0,000000000012298