ArbDoge AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 1.730.422 | $ 70.010 | N/A |
| 2026-08-18 | $ 1.766.274 | $ 66.132 | $ 0,000000000009254 |
| 2026-08-17 | $ 1.773.749 | $ 63.419 | $ 0,000000000009445 |
| 2026-08-16 | $ 1.786.855 | $ 62.041 | $ 0,000000000009485 |
| 2026-08-15 | $ 1.814.184 | $ 62.344 | $ 0,000000000009555 |
| 2026-08-14 | $ 1.864.516 | $ 69.087 | $ 0,000000000009701 |
| 2026-08-13 | $ 1.875.249 | $ 77.782 | $ 0,000000000009970 |
| 2026-08-12 | $ 1.801.093 | $ 82.803 | $ 0,000000000010028 |
| 2026-08-11 | $ 1.828.035 | $ 69.947 | $ 0,000000000009631 |
| 2026-08-10 | $ 1.857.419 | $ 63.447 | $ 0,000000000009775 |
| 2026-08-09 | $ 1.922.637 | $ 68.449 | $ 0,000000000009932 |
| 2026-08-08 | $ 1.882.149 | $ 65.062 | $ 0,000000000010281 |
| 2026-08-07 | $ 1.901.615 | $ 81.042 | $ 0,000000000010065 |
| 2026-08-06 | $ 1.907.444 | $ 84.213 | $ 0,000000000010169 |
| 2026-08-05 | $ 1.841.936 | $ 74.243 | $ 0,000000000010200 |
| 2026-08-04 | $ 1.831.226 | $ 69.508 | $ 0,000000000009849 |
| 2026-08-03 | $ 1.810.531 | $ 65.123 | $ 0,000000000009792 |
| 2026-08-02 | $ 1.812.969 | $ 72.420 | $ 0,000000000009681 |
| 2026-08-01 | $ 1.821.799 | $ 70.599 | $ 0,000000000009694 |
| 2026-07-31 | $ 1.811.198 | $ 65.595 | $ 0,000000000009742 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
