ArbDoge AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 1.855.023 | $ 70.385 | N/A |
| 2026-10-04 | $ 1.837.883 | $ 66.578 | $ 0,000000000009923 |
| 2026-10-03 | $ 1.883.627 | $ 64.752 | $ 0,000000000009832 |
| 2026-10-02 | $ 1.888.061 | $ 58.209 | $ 0,000000000010076 |
| 2026-10-01 | $ 1.881.314 | $ 58.648 | $ 0,000000000010100 |
| 2026-09-30 | $ 1.894.881 | $ 66.226 | $ 0,000000000010064 |
| 2026-09-29 | $ 1.890.541 | $ 67.035 | $ 0,000000000010136 |
| 2026-09-28 | $ 1.946.409 | $ 62.911 | $ 0,000000000010113 |
| 2026-09-27 | $ 1.919.729 | $ 61.234 | $ 0,000000000010412 |
| 2026-09-26 | $ 1.983.805 | $ 69.706 | $ 0,000000000010269 |
| 2026-09-25 | $ 1.904.287 | $ 72.227 | $ 0,000000000010612 |
| 2026-09-24 | $ 1.972.453 | $ 91.135 | $ 0,000000000010186 |
| 2026-09-23 | $ 1.957.217 | $ 70.886 | $ 0,000000000010551 |
| 2026-09-22 | $ 2.034.206 | $ 85.739 | $ 0,000000000010470 |
| 2026-09-21 | $ 1.863.768 | $ 69.926 | $ 0,000000000010881 |
| 2026-09-20 | $ 1.941.252 | $ 11.204,51 | $ 0,000000000009969 |
| 2026-09-19 | $ 1.940.784 | $ 86.957 | $ 0,000000000010384 |
| 2026-09-18 | $ 1.890.025 | $ 85.736 | $ 0,000000000010381 |
| 2026-09-17 | $ 1.815.090 | $ 74.217 | $ 0,000000000010109 |
| 2026-09-16 | $ 1.851.027 | $ 72.080 | $ 0,000000000009707 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
