Arbitrum Bridged USDC (Arbitrum Nova) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 311.511 | $ 1.606,75 | N/A |
| 2026-06-16 | $ 311.068 | $ 4.322,71 | $ 0,998322 |
| 2026-06-15 | $ 313.231 | $ 854,32 | $ 0,997162 |
| 2026-06-14 | $ 309.902 | $ 179,91 | $ 1,005 |
| 2026-06-13 | $ 309.208 | $ 253,53 | $ 0,993045 |
| 2026-06-12 | $ 313.847 | $ 2.042,26 | $ 0,990823 |
| 2026-06-11 | $ 324.125 | $ 1.070,03 | $ 0,995396 |
| 2026-06-10 | $ 322.335 | $ 1.760,36 | $ 0,993389 |
| 2026-06-09 | $ 324.206 | $ 853,28 | $ 0,989011 |
| 2026-06-08 | $ 325.941 | $ 2.005,28 | $ 0,993151 |
| 2026-06-07 | $ 304.917 | $ 5.673,24 | $ 0,998367 |
| 2026-06-06 | $ 286.805 | $ 4.027,02 | $ 0,934126 |
| 2026-06-05 | $ 316.063 | $ 538,89 | $ 0,881406 |
| 2026-06-04 | $ 326.372 | $ 1.601,21 | $ 0,968244 |
| 2026-06-03 | $ 322.948 | $ 3.125,92 | $ 0,998632 |
| 2026-06-02 | $ 338.516 | $ 955,69 | $ 0,988378 |
| 2026-06-01 | $ 333.611 | $ 3.912,40 | $ 1,004 |
| 2026-05-31 | $ 331.459 | $ 33,12 | $ 0,984883 |
| 2026-05-30 | $ 332.698 | $ 861,71 | $ 0,977101 |
| 2026-05-29 | $ 336.001 | $ 1.273,46 | $ 0,980809 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
