Arbitrum Bridged USDC (Arbitrum) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 49.927.802 | $ 1.686.822 | N/A |
| 2026-05-29 | $ 50.119.408 | $ 5.087.321 | $ 1,000 |
| 2026-05-28 | $ 50.096.176 | $ 4.976.443 | $ 1,000 |
| 2026-05-27 | $ 50.317.004 | $ 5.023.903 | $ 0,999302 |
| 2026-05-26 | $ 50.276.096 | $ 2.271.015 | $ 1,000 |
| 2026-05-25 | $ 50.863.143 | $ 760.488 | $ 1,000 |
| 2026-05-24 | $ 50.878.639 | $ 3.688.751 | $ 0,999746 |
| 2026-05-23 | $ 50.900.711 | $ 3.524.967 | $ 0,999814 |
| 2026-05-22 | $ 50.849.090 | $ 3.484.766 | $ 0,999989 |
| 2026-05-21 | $ 51.173.028 | $ 4.510.526 | $ 1,000 |
| 2026-05-20 | $ 51.099.083 | $ 4.065.940 | $ 0,999981 |
| 2026-05-19 | $ 51.045.695 | $ 6.143.448 | $ 0,999595 |
| 2026-05-18 | $ 51.485.540 | $ 3.038.227 | $ 0,998371 |
| 2026-05-17 | $ 51.422.808 | $ 2.695.753 | $ 1,001 |
| 2026-05-16 | $ 51.450.390 | $ 5.909.450 | $ 0,999492 |
| 2026-05-15 | $ 51.427.028 | $ 3.380.681 | $ 1,000 |
| 2026-05-14 | $ 51.454.129 | $ 4.078.940 | $ 0,999604 |
| 2026-05-13 | $ 51.694.313 | $ 6.555.768 | $ 0,999493 |
| 2026-05-12 | $ 51.872.427 | $ 5.992.634 | $ 0,999303 |
| 2026-05-11 | $ 52.114.006 | $ 3.349.711 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
