Arbitrum Bridged USDC (Arbitrum) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 49.164.319 | $ 4.525.000 | N/A |
| 2026-07-13 | $ 49.170.151 | $ 2.270.698 | $ 1,000 |
| 2026-07-12 | $ 49.157.660 | $ 991.154 | $ 0,999838 |
| 2026-07-11 | $ 49.156.778 | $ 1.273.575 | $ 0,999970 |
| 2026-07-10 | $ 49.133.010 | $ 2.757.680 | $ 0,999913 |
| 2026-07-09 | $ 49.131.164 | $ 2.081.837 | $ 0,999876 |
| 2026-07-08 | $ 49.128.726 | $ 145.458 | $ 0,999826 |
| 2026-07-07 | $ 49.270.018 | $ 77.311 | $ 0,999900 |
| 2026-07-06 | $ 49.337.762 | $ 111.661 | $ 0,999912 |
| 2026-07-05 | $ 49.270.032 | $ 1.008.726 | $ 0,999990 |
| 2026-07-04 | $ 49.262.445 | $ 104.997 | $ 0,999836 |
| 2026-07-03 | $ 49.261.239 | $ 1.586.645 | $ 1,000 |
| 2026-07-02 | $ 49.256.062 | $ 380.179 | $ 0,999907 |
| 2026-07-01 | $ 49.243.812 | $ 217.413 | $ 0,999757 |
| 2026-06-30 | $ 49.400.387 | $ 1.946.593 | $ 0,999737 |
| 2026-06-29 | $ 49.396.147 | $ 339.865 | $ 0,999741 |
| 2026-06-28 | $ 49.420.288 | $ 1.362.338 | $ 0,999864 |
| 2026-06-27 | $ 49.522.543 | $ 1.235.163 | $ 0,999863 |
| 2026-06-26 | $ 49.517.206 | $ 230.315 | $ 0,999851 |
| 2026-06-25 | $ 49.750.307 | $ 3.445.587 | $ 0,999825 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
