Arbitrum Bridged WBTC (Arbitrum One) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-14	$ 610.234.856	$ 49.723.857	N/A
2026-10-13	$ 599.077.534	$ 25.893.888	$ 83.005
2026-10-12	$ 611.138.992	$ 18.076.914	$ 81.690
2026-10-11	$ 606.118.413	$ 8.833.668	$ 83.556
2026-10-10	$ 604.959.692	$ 29.037.547	$ 82.824
2026-10-09	$ 598.121.100	$ 64.332.638	$ 82.441
2026-10-08	$ 612.178.717	$ 53.303.127	$ 81.561
2026-10-07	$ 628.760.862	$ 28.849.556	$ 83.237
2026-10-06	$ 630.802.811	$ 40.038.859	$ 85.520
2026-10-05	$ 635.910.301	$ 17.512.183	$ 85.775
2026-10-04	$ 623.090.772	$ 4.753.342	$ 86.470
2026-10-03	$ 621.044.096	$ 61.329.561	$ 84.728
2026-10-02	$ 623.783.788	$ 39.688.349	$ 84.451
2026-10-01	$ 613.791.225	$ 47.042.064	$ 84.785
2026-09-30	$ 616.657.382	$ 42.366.100	$ 83.518
2026-09-29	$ 614.781.732	$ 56.818.465	$ 83.609
2026-09-28	$ 618.456.850	$ 20.671.530	$ 83.471
2026-09-27	$ 618.645.042	$ 10.915.031	$ 84.415
2026-09-26	$ 616.233.921	$ 42.544.790	$ 84.403
2026-09-25	$ 618.125.549	$ 112.550.219	$ 84.027