Arbitrum Bridged WETH (Arbitrum Nova) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 3.289.280 | $ 909,38 | N/A |
| 2026-06-04 | $ 3.381.039 | $ 1.512,47 | $ 1.768,55 |
| 2026-06-03 | $ 3.452.618 | $ 3.793,82 | $ 1.814,97 |
| 2026-06-02 | $ 3.720.171 | $ 1.507,07 | $ 1.857,35 |
| 2026-06-01 | $ 3.718.151 | $ 5.887,58 | $ 2.003,33 |
| 2026-05-31 | $ 3.748.273 | $ 3.309,93 | $ 2.003,27 |
| 2026-05-30 | $ 3.733.760 | $ 6.696,54 | $ 2.018,95 |
| 2026-05-29 | $ 3.723.734 | $ 8.412,62 | $ 2.011,03 |
| 2026-05-28 | $ 3.753.057 | $ 24.346 | $ 2.005,41 |
| 2026-05-27 | $ 3.848.949 | $ 52.238 | $ 2.019,39 |
| 2026-05-26 | $ 3.915.191 | $ 2.924,89 | $ 2.071,06 |
| 2026-05-25 | $ 3.898.701 | $ 3.094,52 | $ 2.110,12 |
| 2026-05-24 | $ 3.939.056 | $ 12.849,46 | $ 2.101,80 |
| 2026-05-23 | $ 3.894.170 | $ 12.155,71 | $ 2.116,52 |
| 2026-05-22 | $ 3.968.638 | $ 6.629,49 | $ 2.064,56 |
| 2026-05-21 | $ 3.955.356 | $ 20.389 | $ 2.133,18 |
| 2026-05-20 | $ 3.929.118 | $ 34.881 | $ 2.126,36 |
| 2026-05-19 | $ 3.962.751 | $ 69.631 | $ 2.111,63 |
| 2026-05-18 | $ 3.952.852 | $ 711,00 | $ 2.127,85 |
| 2026-05-17 | $ 4.061.466 | $ 617,57 | $ 2.122,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
