Arbitrum Bridged WETH (Arbitrum One) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-20	$ 277.894.185	$ 69.569.860	N/A
2026-10-19	$ 281.710.734	$ 71.227.630	$ 2.406,66
2026-10-18	$ 275.273.714	$ 43.665.554	$ 2.408,89
2026-10-17	$ 277.964.147	$ 84.948.714	$ 2.399,69
2026-10-16	$ 275.746.961	$ 144.095.745	$ 2.420,72
2026-10-15	$ 276.791.732	$ 101.437.573	$ 2.439,74
2026-10-14	$ 276.664.394	$ 101.725.159	$ 2.418,96
2026-10-13	$ 272.367.755	$ 88.861.956	$ 2.496,50
2026-10-12	$ 279.339.582	$ 45.855.988	$ 2.446,53
2026-10-11	$ 278.099.059	$ 22.600.771	$ 2.534,90
2026-10-10	$ 278.685.596	$ 57.766.392	$ 2.504,08
2026-10-09	$ 275.385.472	$ 129.283.490	$ 2.485,27
2026-10-08	$ 278.424.170	$ 74.228.769	$ 2.472,94
2026-10-07	$ 284.417.191	$ 49.681.023	$ 2.573,58
2026-10-06	$ 282.664.275	$ 76.857.380	$ 2.698,42
2026-10-05	$ 284.500.927	$ 34.824.742	$ 2.711,01
2026-10-04	$ 282.136.853	$ 19.810.263	$ 2.726,95
2026-10-03	$ 281.325.485	$ 115.993.089	$ 2.687,39
2026-10-02	$ 284.041.879	$ 85.804.314	$ 2.668,78
2026-10-01	$ 280.979.911	$ 91.243.000	$ 2.703,42