Arbitrum Bridged WETH (Arbitrum One) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-31	$ 278.540.955	$ 95.091.073	N/A
2026-08-30	$ 283.211.439	$ 24.490.562	$ 2.418,06
2026-08-29	$ 289.180.955	$ 125.214.841	$ 2.457,71
2026-08-28	$ 297.737.600	$ 113.703.860	$ 2.442,77
2026-08-27	$ 305.388.816	$ 92.933.552	$ 2.509,58
2026-08-26	$ 302.334.453	$ 129.966.662	$ 2.505,58
2026-08-25	$ 298.128.525	$ 176.576.383	$ 2.442,13
2026-08-24	$ 305.352.193	$ 182.985.369	$ 2.481,81
2026-08-23	$ 299.386.983	$ 191.411.036	$ 2.463,58
2026-08-22	$ 305.696.598	$ 303.543.575	$ 2.424,35
2026-08-21	$ 292.751.515	$ 195.208.766	$ 2.513,86
2026-08-20	$ 282.944.724	$ 280.795.690	$ 2.327,19
2026-08-19	$ 263.572.269	$ 34.290.115	$ 2.249,82
2026-08-18	$ 265.521.685	$ 45.914.099	$ 1.915,97
2026-08-17	$ 259.868.850	$ 14.437.133	$ 1.911,35
2026-08-16	$ 262.988.631	$ 7.847.597	$ 1.874,43
2026-08-15	$ 262.556.133	$ 30.299.354	$ 1.882,37
2026-08-14	$ 262.396.010	$ 39.654.958	$ 1.878,86
2026-08-13	$ 261.290.849	$ 54.249.317	$ 1.884,26
2026-08-12	$ 262.680.873	$ 41.877.269	$ 1.877,18