Arbitrum Bridged WETH (Arbitrum One) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 302.017.747 | $ 47.076.039 | N/A |
| 2026-05-31 | $ 299.616.933 | $ 33.471.632 | $ 2.003,38 |
| 2026-05-30 | $ 297.399.833 | $ 106.633.108 | $ 2.018,96 |
| 2026-05-29 | $ 314.121.536 | $ 117.295.203 | $ 2.010,92 |
| 2026-05-28 | $ 316.217.464 | $ 119.108.610 | $ 2.005,32 |
| 2026-05-27 | $ 320.552.152 | $ 107.279.306 | $ 2.018,75 |
| 2026-05-26 | $ 322.447.015 | $ 66.263.061 | $ 2.072,03 |
| 2026-05-25 | $ 319.987.104 | $ 79.294.364 | $ 2.110,14 |
| 2026-05-24 | $ 319.554.562 | $ 123.228.266 | $ 2.101,55 |
| 2026-05-23 | $ 320.466.440 | $ 72.665.870 | $ 2.116,44 |
| 2026-05-22 | $ 326.874.308 | $ 83.399.844 | $ 2.064,78 |
| 2026-05-21 | $ 325.340.783 | $ 25.782.523 | $ 2.133,75 |
| 2026-05-20 | $ 322.032.244 | $ 84.302.434 | $ 2.126,99 |
| 2026-05-19 | $ 323.993.912 | $ 124.729.111 | $ 2.111,60 |
| 2026-05-18 | $ 322.537.089 | $ 73.653.233 | $ 2.127,40 |
| 2026-05-17 | $ 337.908.210 | $ 59.958.126 | $ 2.124,90 |
| 2026-05-16 | $ 342.504.856 | $ 115.633.896 | $ 2.179,45 |
| 2026-05-15 | $ 342.360.379 | $ 115.662.963 | $ 2.223,47 |
| 2026-05-14 | $ 346.793.412 | $ 101.390.171 | $ 2.283,20 |
| 2026-05-13 | $ 350.165.436 | $ 103.995.785 | $ 2.255,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
