Arbitrum Bridged WETH (Arbitrum One) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 385.458.918 | $ 182.981.608 | N/A |
| 2026-04-14 | $ 386.623.236 | $ 215.488.660 | $ 2.320,75 |
| 2026-04-13 | $ 367.550.250 | $ 146.313.740 | $ 2.372,53 |
| 2026-04-12 | $ 376.171.456 | $ 127.385.964 | $ 2.192,60 |
| 2026-04-11 | $ 374.263.870 | $ 158.519.745 | $ 2.284,57 |
| 2026-04-10 | $ 369.587.783 | $ 72.586.228 | $ 2.243,98 |
| 2026-04-09 | $ 363.773.741 | $ 179.866.871 | $ 2.188,95 |
| 2026-04-08 | $ 386.651.304 | $ 276.332.054 | $ 2.191,46 |
| 2026-04-07 | $ 354.832.194 | $ 190.264.856 | $ 2.253,50 |
| 2026-04-06 | $ 364.050.022 | $ 102.429.928 | $ 2.107,82 |
| 2026-04-05 | $ 356.905.082 | $ 24.999.677 | $ 2.108,16 |
| 2026-04-04 | $ 355.588.503 | $ 80.817.337 | $ 2.064,16 |
| 2026-04-03 | $ 350.757.107 | $ 211.484.014 | $ 2.053,72 |
| 2026-04-02 | $ 349.438.537 | $ 197.193.384 | $ 2.054,79 |
| 2026-04-01 | $ 359.972.937 | $ 96.321.590 | $ 2.140,36 |
| 2026-03-31 | $ 351.306.281 | $ 210.434.984 | $ 2.102,39 |
| 2026-03-30 | $ 350.674.809 | $ 100.196.762 | $ 2.024,46 |
| 2026-03-29 | $ 350.313.571 | $ 87.640.123 | $ 1.980,59 |
| 2026-03-28 | $ 352.451.592 | $ 154.936.997 | $ 1.993,33 |
| 2026-03-27 | $ 359.247.047 | $ 168.121.123 | $ 1.991,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
