Arbitrum Bridged WETH (Arbitrum One) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-17	$ 267.023.669	$ 60.495.695	N/A
2026-07-16	$ 269.439.893	$ 86.483.898	$ 1.862,77
2026-07-15	$ 272.401.467	$ 163.916.546	$ 1.917,95
2026-07-14	$ 271.168.103	$ 46.083.865	$ 1.889,98
2026-07-13	$ 264.521.202	$ 50.229.790	$ 1.773,41
2026-07-12	$ 264.418.562	$ 32.334.993	$ 1.804,99
2026-07-11	$ 260.914.942	$ 39.842.588	$ 1.789,62
2026-07-10	$ 263.757.096	$ 76.832.916	$ 1.796,12
2026-07-09	$ 260.057.059	$ 31.329.743	$ 1.745,61
2026-07-08	$ 258.828.632	$ 33.759.948	$ 1.741,09
2026-07-07	$ 261.133.608	$ 81.856.601	$ 1.775,50
2026-07-06	$ 264.051.194	$ 72.827.049	$ 1.798,52
2026-07-05	$ 264.861.221	$ 51.696.368	$ 1.783,35
2026-07-04	$ 261.415.180	$ 55.257.952	$ 1.778,31
2026-07-03	$ 262.067.423	$ 78.566.109	$ 1.757,13
2026-07-02	$ 257.837.022	$ 65.737.348	$ 1.697,11
2026-07-01	$ 249.259.409	$ 95.101.345	$ 1.609,24
2026-06-30	$ 247.205.124	$ 61.995.956	$ 1.569,93
2026-06-29	$ 251.769.428	$ 10.106.232	$ 1.610,99
2026-06-28	$ 248.401.452	$ 11.093.655	$ 1.571,12