Arbitrum Bridged Wrapped eETH (Arbitrum) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-09	$ 99.652.473	$ 71.607	N/A
2026-07-08	$ 98.938.961	$ 90.684	$ 1.911,88
2026-07-07	$ 100.822.993	$ 80.599	$ 1.947,54
2026-07-06	$ 102.211.707	$ 29.568	$ 1.974,05
2026-07-05	$ 101.353.191	$ 39.132	$ 1.957,47
2026-07-04	$ 101.089.879	$ 33.489	$ 1.951,98
2026-07-03	$ 99.902.592	$ 86.252	$ 1.929,06
2026-07-02	$ 97.115.632	$ 138.685	$ 1.863,11
2026-07-01	$ 92.127.936	$ 47.966	$ 1.765,97
2026-06-30	$ 90.029.929	$ 1.780.322	$ 1.722,76
2026-06-29	$ 93.221.191	$ 452.802	$ 1.767,10
2026-06-28	$ 91.092.301	$ 162.997	$ 1.722,50
2026-06-27	$ 91.216.663	$ 875.389	$ 1.724,85
2026-06-26	$ 92.156.498	$ 2.433.494	$ 1.729,14
2026-06-25	$ 91.676.336	$ 438.772	$ 1.717,15
2026-06-24	$ 95.135.885	$ 469.486	$ 1.777,08
2026-06-23	$ 97.810.159	$ 11.822,39	$ 1.824,70
2026-06-22	$ 101.572.669	$ 317.220	$ 1.894,90
2026-06-21	$ 100.503.661	$ 35.590	$ 1.871,14
2026-06-20	$ 102.552.221	$ 61.852	$ 1.907,88