Arbitrum Bridged Wrapped eETH (Arbitrum) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 169.667.054 | $ 23.683 | N/A |
| 2026-03-24 | $ 168.906.738 | $ 100.872 | $ 2.354,92 |
| 2026-03-23 | $ 161.547.173 | $ 1.119.511 | $ 2.341,92 |
| 2026-03-22 | $ 166.010.883 | $ 690.630 | $ 2.237,57 |
| 2026-03-21 | $ 170.311.506 | $ 851.113 | $ 2.284,09 |
| 2026-03-20 | $ 169.922.439 | $ 138.438 | $ 2.341,38 |
| 2026-03-19 | $ 175.589.085 | $ 2.093.919 | $ 2.328,17 |
| 2026-03-18 | $ 185.176.094 | $ 2.174.489 | $ 2.400,29 |
| 2026-03-17 | $ 188.554.539 | $ 656.404 | $ 2.530,47 |
| 2026-03-16 | $ 174.609.876 | $ 164.645 | $ 2.559,41 |
| 2026-03-15 | $ 168.291.170 | $ 278.711 | $ 2.367,25 |
| 2026-03-14 | $ 168.048.222 | $ 1.413.818 | $ 2.282,86 |
| 2026-03-13 | $ 167.918.820 | $ 47.920 | $ 2.276,73 |
| 2026-03-12 | $ 165.953.116 | $ 98.338 | $ 2.260,91 |
| 2026-03-11 | $ 163.992.848 | $ 2.746.704 | $ 2.235,63 |
| 2026-03-10 | $ 162.387.452 | $ 3.152.620 | $ 2.216,19 |
| 2026-03-09 | $ 160.178.652 | $ 361.374 | $ 2.168,90 |
| 2026-03-08 | $ 162.687.433 | $ 582.822 | $ 2.112,17 |
| 2026-03-07 | $ 163.989.801 | $ 2.183.383 | $ 2.143,75 |
| 2026-03-06 | $ 172.591.879 | $ 474.782 | $ 2.155,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
