Arbitrum Bridged Wrapped eETH (Arbitrum) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 136.160.862 | $ 87.323 | N/A |
| 2026-05-23 | $ 133.436.861 | $ 718.432 | $ 2.316,24 |
| 2026-05-22 | $ 138.559.187 | $ 975.707 | $ 2.258,65 |
| 2026-05-21 | $ 139.321.975 | $ 2.091.662 | $ 2.335,22 |
| 2026-05-20 | $ 139.608.229 | $ 3.026.581 | $ 2.328,39 |
| 2026-05-19 | $ 141.711.777 | $ 2.548.288 | $ 2.310,94 |
| 2026-05-18 | $ 142.105.942 | $ 124.341 | $ 2.328,94 |
| 2026-05-17 | $ 146.554.879 | $ 542.439 | $ 2.326,32 |
| 2026-05-16 | $ 150.647.963 | $ 52.749 | $ 2.386,41 |
| 2026-05-15 | $ 156.424.695 | $ 37.288 | $ 2.432,06 |
| 2026-05-14 | $ 154.524.144 | $ 233.583 | $ 2.496,62 |
| 2026-05-13 | $ 155.889.898 | $ 62.219 | $ 2.467,95 |
| 2026-05-12 | $ 160.756.698 | $ 2.639.621 | $ 2.487,11 |
| 2026-05-11 | $ 163.586.294 | $ 1.927.394 | $ 2.558,43 |
| 2026-05-10 | $ 161.339.035 | $ 1.092.825 | $ 2.597,33 |
| 2026-05-09 | $ 160.971.948 | $ 3.419.960 | $ 2.542,84 |
| 2026-05-08 | $ 159.818.064 | $ 74.605 | $ 2.517,91 |
| 2026-05-07 | $ 164.226.708 | $ 300.882 | $ 2.500,73 |
| 2026-05-06 | $ 165.427.562 | $ 631.372 | $ 2.560,35 |
| 2026-05-05 | $ 164.610.186 | $ 189.207 | $ 2.572,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
