Arbitrum Bridged wstETH (Arbitrum) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-29	$ 151.018.737	$ 503.285	N/A
2026-08-28	$ 155.368.027	$ 1.078.982	$ 3.032,16
2026-08-27	$ 155.163.789	$ 138.879	$ 3.119,20
2026-08-26	$ 151.181.854	$ 2.656.915	$ 3.115,10
2026-08-25	$ 153.363.360	$ 340.864	$ 3.035,16
2026-08-24	$ 152.266.736	$ 2.090.969	$ 3.081,88
2026-08-23	$ 149.859.697	$ 2.744.617	$ 3.059,85
2026-08-22	$ 155.786.918	$ 680.345	$ 3.012,14
2026-08-21	$ 143.984.311	$ 949.309	$ 3.123,92
2026-08-20	$ 139.672.674	$ 674.430	$ 2.887,25
2026-08-19	$ 118.955.596	$ 70.147	$ 2.795,94
2026-08-18	$ 118.513.507	$ 348.266	$ 2.382,11
2026-08-17	$ 116.202.853	$ 49.556	$ 2.373,26
2026-08-16	$ 116.543.799	$ 277.293	$ 2.328,16
2026-08-15	$ 116.190.934	$ 179.798	$ 2.335,33
2026-08-14	$ 116.513.881	$ 118.886	$ 2.333,10
2026-08-13	$ 116.062.953	$ 141.919	$ 2.339,58
2026-08-12	$ 116.305.021	$ 168.106	$ 2.330,53
2026-08-11	$ 115.669.071	$ 299.283	$ 2.336,25
2026-08-10	$ 117.907.038	$ 82.358	$ 2.323,47