Arbitrum Bridged wstETH (Arbitrum) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 115.911.712	$ 282.781	N/A
2026-07-13	$ 109.279.106	$ 107.132	$ 2.198,38
2026-07-12	$ 111.169.671	$ 282.875	$ 2.236,52
2026-07-11	$ 110.199.510	$ 349.019	$ 2.216,98
2026-07-10	$ 110.604.923	$ 115.268	$ 2.225,14
2026-07-09	$ 107.466.098	$ 28.028	$ 2.161,99
2026-07-08	$ 107.217.303	$ 379.115	$ 2.157,02
2026-07-07	$ 109.295.565	$ 449.798	$ 2.197,86
2026-07-06	$ 110.964.602	$ 436.027	$ 2.227,45
2026-07-05	$ 110.601.853	$ 72.219	$ 2.209,09
2026-07-04	$ 110.272.969	$ 189.405	$ 2.202,52
2026-07-03	$ 108.936.916	$ 1.083.449	$ 2.175,83
2026-07-02	$ 105.106.657	$ 7.081,96	$ 2.101,36
2026-07-01	$ 99.656.657	$ 98.921	$ 1.992,40
2026-06-30	$ 97.224.266	$ 110.583	$ 1.943,93
2026-06-29	$ 99.758.641	$ 168.923	$ 1.994,73
2026-06-28	$ 97.171.592	$ 99.506	$ 1.943,10
2026-06-27	$ 97.369.633	$ 319.950	$ 1.947,06
2026-06-26	$ 97.529.401	$ 387.483	$ 1.950,20
2026-06-25	$ 96.884.074	$ 827.688	$ 1.937,30