Arbitrum Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 1.143.579.298 | $ 123.352.569 | N/A |
| 2026-11-08 | $ 1.165.408.035 | $ 84.974.463 | $ 0,165926 |
| 2026-11-07 | $ 1.135.696.814 | $ 175.284.356 | $ 0,169093 |
| 2026-11-06 | $ 1.078.061.945 | $ 149.031.007 | $ 0,164782 |
| 2026-11-05 | $ 1.119.227.815 | $ 149.974.574 | $ 0,156420 |
| 2026-11-04 | $ 1.088.491.113 | $ 99.586.611 | $ 0,162393 |
| 2026-11-03 | $ 1.071.805.255 | $ 117.013.424 | $ 0,157933 |
| 2026-11-02 | $ 1.128.722.112 | $ 95.512.730 | $ 0,155512 |
| 2026-11-01 | $ 1.128.510.995 | $ 86.544.406 | $ 0,163770 |
| 2026-10-31 | $ 1.122.714.380 | $ 176.802.225 | $ 0,163739 |
| 2026-10-30 | $ 1.062.966.419 | $ 196.304.463 | $ 0,162898 |
| 2026-10-29 | $ 1.186.071.793 | $ 167.982.239 | $ 0,154229 |
| 2026-10-28 | $ 1.152.307.767 | $ 118.830.634 | $ 0,172091 |
| 2026-10-27 | $ 1.161.479.317 | $ 139.698.711 | $ 0,167192 |
| 2026-10-26 | $ 1.161.990.639 | $ 90.189.280 | $ 0,168523 |
| 2026-10-25 | $ 1.166.488.909 | $ 124.928.246 | $ 0,168597 |
| 2026-10-24 | $ 1.182.429.531 | $ 154.727.504 | $ 0,169250 |
| 2026-10-23 | $ 1.233.254.215 | $ 173.533.712 | $ 0,171563 |
| 2026-10-22 | $ 1.295.168.790 | $ 224.121.101 | $ 0,178937 |
| 2026-10-21 | $ 1.291.085.251 | $ 252.058.998 | $ 0,187920 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
