Arbitrum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 535.636.380 | $ 37.628.253 | N/A |
| 2026-06-14 | $ 532.549.149 | $ 38.650.639 | $ 0,085634 |
| 2026-06-13 | $ 522.995.448 | $ 46.986.884 | $ 0,085135 |
| 2026-06-12 | $ 520.861.758 | $ 74.107.659 | $ 0,083612 |
| 2026-06-11 | $ 484.258.665 | $ 57.363.415 | $ 0,083239 |
| 2026-06-10 | $ 503.409.650 | $ 50.647.128 | $ 0,077426 |
| 2026-06-09 | $ 512.449.161 | $ 43.385.919 | $ 0,080471 |
| 2026-06-08 | $ 518.174.598 | $ 76.693.246 | $ 0,081913 |
| 2026-06-07 | $ 499.381.081 | $ 59.341.928 | $ 0,082815 |
| 2026-06-06 | $ 498.760.274 | $ 112.654.845 | $ 0,079827 |
| 2026-06-05 | $ 556.046.466 | $ 87.953.973 | $ 0,079966 |
| 2026-06-04 | $ 583.190.781 | $ 76.389.476 | $ 0,089024 |
| 2026-06-03 | $ 579.310.883 | $ 78.876.131 | $ 0,093224 |
| 2026-06-02 | $ 638.989.326 | $ 60.582.690 | $ 0,092552 |
| 2026-06-01 | $ 643.608.413 | $ 39.510.857 | $ 0,102062 |
| 2026-05-31 | $ 644.457.578 | $ 37.756.705 | $ 0,103040 |
| 2026-05-30 | $ 645.007.239 | $ 50.622.350 | $ 0,103050 |
| 2026-05-29 | $ 651.752.631 | $ 52.952.670 | $ 0,103125 |
| 2026-05-28 | $ 669.858.677 | $ 47.975.754 | $ 0,104186 |
| 2026-05-27 | $ 680.406.028 | $ 58.211.984 | $ 0,107083 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
