Archer Aviation (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 12.314,37 | $ 55.962 | N/A |
| 2026-04-12 | $ 12.355,10 | $ 54.523 | $ 5,39 |
| 2026-04-11 | $ 12.334,75 | $ 56.313 | $ 5,41 |
| 2026-04-10 | $ 11.725,87 | $ 62.645 | $ 5,40 |
| 2026-04-09 | $ 11.867,95 | $ 68.638 | $ 5,34 |
| 2026-04-08 | $ 11.055,28 | $ 71.743 | $ 5,53 |
| 2026-04-07 | $ 11.512,71 | $ 69.519 | $ 5,60 |
| 2026-04-06 | $ 11.176,25 | $ 56.163 | $ 5,57 |
| 2026-04-05 | $ 11.154,23 | $ 54.923 | $ 5,40 |
| 2026-04-04 | $ 11.137,88 | $ 55.742 | $ 5,39 |
| 2026-04-03 | $ 11.163,59 | $ 63.241 | $ 5,39 |
| 2026-04-02 | $ 10.481,11 | $ 60.155 | $ 5,40 |
| 2026-04-01 | $ 10.351,78 | $ 65.660 | $ 5,22 |
| 2026-03-31 | $ 9.805,39 | $ 67.238 | $ 5,21 |
| 2026-03-30 | $ 10.184,16 | $ 54.592 | $ 4,92 |
| 2026-03-29 | $ 10.180,23 | $ 56.368 | $ 5,12 |
| 2026-03-28 | $ 10.089,07 | $ 62.885 | $ 5,12 |
| 2026-03-27 | $ 10.733,69 | $ 62.958 | $ 5,08 |
| 2026-03-26 | $ 10.962,81 | $ 61.234 | $ 5,40 |
| 2026-03-25 | $ 11.028,30 | $ 66.959 | $ 5,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
