Archer Aviation (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 46.720 | $ 87.552 | N/A |
| 2026-06-01 | $ 61.224 | $ 55.559 | $ 6,81 |
| 2026-05-31 | $ 61.289 | $ 56.069 | $ 6,78 |
| 2026-05-30 | $ 61.314 | $ 97.625 | $ 6,74 |
| 2026-05-29 | $ 53.590 | $ 123.224 | $ 6,78 |
| 2026-05-28 | $ 36.699 | $ 70.301 | $ 6,83 |
| 2026-05-27 | $ 38.496 | $ 76.763 | $ 6,53 |
| 2026-05-26 | $ 30.954 | $ 56.152 | $ 6,49 |
| 2026-05-25 | $ 30.361 | $ 54.695 | $ 6,46 |
| 2026-05-24 | $ 30.335 | $ 56.034 | $ 6,33 |
| 2026-05-23 | $ 30.356 | $ 64.261 | $ 6,32 |
| 2026-05-22 | $ 28.409 | $ 65.434 | $ 6,33 |
| 2026-05-21 | $ 27.009 | $ 69.986 | $ 6,10 |
| 2026-05-20 | $ 17.976,25 | $ 73.088 | $ 5,81 |
| 2026-05-19 | $ 28.822 | $ 64.986 | $ 5,94 |
| 2026-05-18 | $ 28.698 | $ 54.032 | $ 5,98 |
| 2026-05-17 | $ 28.692 | $ 55.805 | $ 6,09 |
| 2026-05-16 | $ 28.685 | $ 66.567 | $ 6,09 |
| 2026-05-15 | $ 30.142 | $ 68.731 | $ 6,09 |
| 2026-05-14 | $ 30.484 | $ 64.374 | $ 6,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
