ArchLoot Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 447.953 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 2.517,97 | $ 0,00140399 |
| 2026-11-08 | $ 0,000000000000000000 | $ 9.286,11 | $ 0,00119181 |
| 2026-11-07 | $ 0,000000000000000000 | $ 33.261 | $ 0,00121490 |
| 2026-11-06 | $ 0,000000000000000000 | $ 22.886 | $ 0,00121245 |
| 2026-11-05 | $ 0,000000000000000000 | $ 32.327 | $ 0,00118719 |
| 2026-11-04 | $ 0,000000000000000000 | $ 41.325 | $ 0,00126101 |
| 2026-11-03 | $ 0,000000000000000000 | $ 142.894 | $ 0,00130758 |
| 2026-11-02 | $ 0,000000000000000000 | $ 75.786 | $ 0,00128875 |
| 2026-11-01 | $ 0,000000000000000000 | $ 232.241 | $ 0,00130139 |
| 2026-10-31 | $ 0,000000000000000000 | $ 44.683 | $ 0,00130328 |
| 2026-10-30 | $ 0,000000000000000000 | $ 50.716 | $ 0,00131362 |
| 2026-10-29 | $ 0,000000000000000000 | $ 22.442 | $ 0,00123308 |
| 2026-10-28 | $ 0,000000000000000000 | $ 54.412 | $ 0,00128128 |
| 2026-10-27 | $ 0,000000000000000000 | $ 160.211 | $ 0,00126984 |
| 2026-10-26 | $ 0,000000000000000000 | $ 256.685 | $ 0,00133983 |
| 2026-10-25 | $ 0,000000000000000000 | $ 212.539 | $ 0,00130397 |
| 2026-10-24 | $ 0,000000000000000000 | $ 326.520 | $ 0,00132906 |
| 2026-10-23 | $ 0,000000000000000000 | $ 289.370 | $ 0,00141744 |
| 2026-10-22 | $ 0,000000000000000000 | $ 337.156 | $ 0,00136897 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
