ArchLoot Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 228.454 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 218.194 | $ 0,00144766 |
| 2026-08-11 | $ 0,000000000000000000 | $ 231.927 | $ 0,00149340 |
| 2026-08-10 | $ 0,000000000000000000 | $ 234.475 | $ 0,00150243 |
| 2026-08-09 | $ 0,000000000000000000 | $ 278.545 | $ 0,00147674 |
| 2026-08-08 | $ 0,000000000000000000 | $ 153.232 | $ 0,00147226 |
| 2026-08-07 | $ 0,000000000000000000 | $ 67.570 | $ 0,00143138 |
| 2026-08-06 | $ 0,000000000000000000 | $ 202.044 | $ 0,00145110 |
| 2026-08-05 | $ 0,000000000000000000 | $ 322.059 | $ 0,00146774 |
| 2026-08-04 | $ 0,000000000000000000 | $ 164.037 | $ 0,00143995 |
| 2026-08-03 | $ 0,000000000000000000 | $ 205.919 | $ 0,00143690 |
| 2026-08-02 | $ 0,000000000000000000 | $ 236.448 | $ 0,00149366 |
| 2026-08-01 | $ 0,000000000000000000 | $ 315.548 | $ 0,00148197 |
| 2026-07-31 | $ 0,000000000000000000 | $ 953.361 | $ 0,00151298 |
| 2026-07-30 | $ 0,000000000000000000 | $ 559.969 | $ 0,00151416 |
| 2026-07-29 | $ 0,000000000000000000 | $ 355.079 | $ 0,00154796 |
| 2026-07-28 | $ 0,000000000000000000 | $ 447.372 | $ 0,00155397 |
| 2026-07-27 | $ 0,000000000000000000 | $ 226.402 | $ 0,00162923 |
| 2026-07-26 | $ 0,000000000000000000 | $ 245.095 | $ 0,00160337 |
| 2026-07-25 | $ 0,000000000000000000 | $ 308.436 | $ 0,00163519 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
