Areum Bridged USDT (Areum Network) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 40.982 | $ 324,41 | N/A |
| 2026-04-16 | $ 40.429 | $ 1.430,89 | $ 1,003 |
| 2026-04-15 | $ 40.775 | $ 802,79 | $ 0,989690 |
| 2026-04-14 | $ 40.984 | $ 1.127,03 | $ 0,998168 |
| 2026-04-13 | $ 40.869 | $ 1.286,91 | $ 1,003 |
| 2026-04-12 | $ 41.072 | $ 583,43 | $ 1,000 |
| 2026-04-11 | $ 40.845 | $ 98,29 | $ 1,005 |
| 2026-04-10 | $ 40.693 | $ 1.001,91 | $ 0,999889 |
| 2026-04-09 | $ 40.693 | $ 814,90 | $ 0,996110 |
| 2026-04-08 | $ 40.859 | $ 1.136,52 | $ 0,996164 |
| 2026-04-07 | $ 40.962 | $ 566,94 | $ 1,000 |
| 2026-04-06 | $ 46.452 | $ 1.840,66 | $ 1,003 |
| 2026-04-05 | $ 40.507 | $ 2.201,81 | $ 1,14 |
| 2026-04-04 | $ 40.784 | $ 1.079,40 | $ 0,991615 |
| 2026-04-03 | $ 41.001 | $ 538,56 | $ 0,998417 |
| 2026-04-02 | $ 40.756 | $ 889,24 | $ 1,004 |
| 2026-04-01 | $ 40.823 | $ 527,40 | $ 0,997767 |
| 2026-03-31 | $ 40.561 | $ 1.965,25 | $ 0,999379 |
| 2026-03-30 | $ 40.419 | $ 1.388,56 | $ 0,992914 |
| 2026-03-29 | $ 40.425 | $ 7.972,28 | $ 0,989415 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
