Aria.AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 66.382.299 | $ 22.981.804 | N/A |
| 2026-03-29 | $ 62.046.439 | $ 37.447.414 | $ 0,359425 |
| 2026-03-28 | $ 59.995.490 | $ 28.151.205 | $ 0,338491 |
| 2026-03-27 | $ 51.428.497 | $ 17.822.688 | $ 0,329095 |
| 2026-03-26 | $ 52.335.761 | $ 27.845.461 | $ 0,280644 |
| 2026-03-25 | $ 56.283.417 | $ 35.410.905 | $ 0,285920 |
| 2026-03-24 | $ 47.777.069 | $ 35.943.784 | $ 0,307560 |
| 2026-03-23 | $ 48.612.094 | $ 6.874.806 | $ 0,259778 |
| 2026-03-22 | $ 36.888.506 | $ 4.871.275 | $ 0,265152 |
| 2026-03-21 | $ 36.470.818 | $ 7.614.108 | $ 0,201669 |
| 2026-03-20 | $ 34.513.686 | $ 12.064.112 | $ 0,199294 |
| 2026-03-19 | $ 30.061.971 | $ 3.287.281 | $ 0,188671 |
| 2026-03-18 | $ 29.900.812 | $ 3.112.446 | $ 0,163961 |
| 2026-03-17 | $ 30.038.640 | $ 6.829.511 | $ 0,163396 |
| 2026-03-16 | $ 24.423.399 | $ 6.692.819 | $ 0,164147 |
| 2026-03-15 | $ 25.678.919 | $ 5.474.961 | $ 0,133484 |
| 2026-03-14 | $ 23.187.507 | $ 3.395.445 | $ 0,140086 |
| 2026-03-13 | $ 22.551.957 | $ 10.927.744 | $ 0,126708 |
| 2026-03-12 | $ 27.110.215 | $ 8.496.642 | $ 0,123234 |
| 2026-03-11 | $ 23.806.331 | $ 19.038.170 | $ 0,148182 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
