Arista Networks (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 34.712 | $ 63.514 | N/A |
| 2026-04-13 | $ 32.788 | $ 55.426 | $ 151,53 |
| 2026-04-12 | $ 32.808 | $ 54.657 | $ 148,07 |
| 2026-04-11 | $ 32.685 | $ 63.808 | $ 148,16 |
| 2026-04-10 | $ 30.538 | $ 57.216 | $ 147,62 |
| 2026-04-09 | $ 22.471 | $ 64.172 | $ 145,09 |
| 2026-04-08 | $ 21.063 | $ 66.704 | $ 144,51 |
| 2026-04-07 | $ 19.437,93 | $ 57.240 | $ 139,61 |
| 2026-04-06 | $ 19.444,44 | $ 54.107 | $ 126,25 |
| 2026-04-05 | $ 19.403,18 | $ 54.174 | $ 126,48 |
| 2026-04-04 | $ 19.369,68 | $ 57.005 | $ 126,21 |
| 2026-04-03 | $ 19.442,79 | $ 67.152 | $ 125,99 |
| 2026-04-02 | $ 19.214,21 | $ 60.523 | $ 126,47 |
| 2026-04-01 | $ 18.372,53 | $ 62.040 | $ 125,73 |
| 2026-03-31 | $ 17.379,93 | $ 60.541 | $ 123,22 |
| 2026-03-30 | $ 17.883,81 | $ 52.240 | $ 116,57 |
| 2026-03-29 | $ 17.941,49 | $ 56.430 | $ 120,99 |
| 2026-03-28 | $ 17.930,02 | $ 62.554 | $ 121,38 |
| 2026-03-27 | $ 18.289,01 | $ 64.788 | $ 121,30 |
| 2026-03-26 | $ 19.809,45 | $ 62.800 | $ 123,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
