Arista Networks (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 420.825 | $ 1.540.208 | N/A |
| 2026-05-29 | $ 380.055 | $ 1.572.403 | $ 160,07 |
| 2026-05-28 | $ 378.227 | $ 1.588.320 | $ 155,86 |
| 2026-05-27 | $ 374.671 | $ 1.652.718 | $ 153,83 |
| 2026-05-26 | $ 363.519 | $ 1.530.140 | $ 157,59 |
| 2026-05-25 | $ 362.681 | $ 1.534.877 | $ 152,80 |
| 2026-05-24 | $ 363.619 | $ 1.509.743 | $ 152,45 |
| 2026-05-23 | $ 363.698 | $ 1.525.945 | $ 152,85 |
| 2026-05-22 | $ 337.573 | $ 1.499.406 | $ 152,90 |
| 2026-05-21 | $ 309.067 | $ 1.432.990 | $ 148,32 |
| 2026-05-20 | $ 310.648 | $ 3.633.882 | $ 140,01 |
| 2026-05-19 | $ 2.539.260 | $ 1.493.650 | $ 141,15 |
| 2026-05-18 | $ 2.593.214 | $ 1.359.179 | $ 141,20 |
| 2026-05-17 | $ 2.593.998 | $ 1.365.167 | $ 142,77 |
| 2026-05-16 | $ 2.586.983 | $ 1.442.221 | $ 142,78 |
| 2026-05-15 | $ 2.584.988 | $ 3.783.475 | $ 142,41 |
| 2026-05-14 | $ 239.877 | $ 1.491.324 | $ 147,90 |
| 2026-05-13 | $ 131.038 | $ 1.506.145 | $ 143,01 |
| 2026-05-12 | $ 111.628 | $ 1.445.259 | $ 142,74 |
| 2026-05-11 | $ 139.876 | $ 1.416.186 | $ 136,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
