Arista Networks (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 357.097 | $ 402.550 | N/A |
| 2026-07-14 | $ 353.085 | $ 401.194 | $ 182,12 |
| 2026-07-13 | $ 359.869 | $ 446.491 | $ 180,62 |
| 2026-07-12 | $ 330.779 | $ 403.437 | $ 186,71 |
| 2026-07-11 | $ 331.433 | $ 388.917 | $ 187,08 |
| 2026-07-10 | $ 329.118 | $ 446.387 | $ 186,67 |
| 2026-07-09 | $ 286.045 | $ 547.221 | $ 184,10 |
| 2026-07-08 | $ 161.633 | $ 436.541 | $ 179,87 |
| 2026-07-07 | $ 144.925 | $ 405.516 | $ 164,99 |
| 2026-07-06 | $ 139.686 | $ 462.440 | $ 173,26 |
| 2026-07-05 | $ 160.133 | $ 382.308 | $ 158,90 |
| 2026-07-04 | $ 160.308 | $ 403.574 | $ 159,07 |
| 2026-07-03 | $ 160.465 | $ 400.224 | $ 159,23 |
| 2026-07-02 | $ 160.380 | $ 383.424 | $ 159,15 |
| 2026-07-01 | $ 171.929 | $ 412.368 | $ 167,32 |
| 2026-06-30 | $ 176.238 | $ 413.619 | $ 171,13 |
| 2026-06-29 | $ 166.878 | $ 397.460 | $ 164,11 |
| 2026-06-28 | $ 156.438 | $ 391.089 | $ 156,58 |
| 2026-06-27 | $ 156.597 | $ 398.192 | $ 156,74 |
| 2026-06-26 | $ 156.270 | $ 381.086 | $ 156,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
