ARK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 4.175.236 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.622.224 | $ 5,20 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.914.685 | $ 5,22 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.687.724 | $ 5,22 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.590.037 | $ 5,19 |
| 2026-07-23 | $ 0,000000000000000000 | $ 4.092.218 | $ 5,22 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.856.460 | $ 5,21 |
| 2026-07-21 | $ 0,000000000000000000 | $ 511.522 | $ 5,17 |
| 2026-07-20 | $ 0,000000000000000000 | $ 535.480 | $ 5,15 |
| 2026-07-19 | $ 0,000000000000000000 | $ 554.806 | $ 5,23 |
| 2026-07-18 | $ 0,000000000000000000 | $ 485.899 | $ 5,22 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.738.781 | $ 5,18 |
| 2026-07-16 | $ 0,000000000000000000 | $ 3.554.922 | $ 5,44 |
| 2026-07-15 | $ 0,000000000000000000 | $ 516.806 | $ 5,39 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.336.096 | $ 5,40 |
| 2026-07-13 | $ 0,000000000000000000 | $ 4.543.297 | $ 5,25 |
| 2026-07-12 | $ 0,000000000000000000 | $ 4.727.953 | $ 5,19 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.745.821 | $ 5,14 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4.647.416 | $ 5,49 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.437.992 | $ 5,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
