ARK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 2.486.322 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.707.738 | $ 5,37 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.512.847 | $ 5,37 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.582.523 | $ 5,25 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7.214.914 | $ 5,23 |
| 2026-09-07 | $ 0,000000000000000000 | $ 12.896.938 | $ 5,13 |
| 2026-09-06 | $ 0,000000000000000000 | $ 12.287.233 | $ 5,14 |
| 2026-09-05 | $ 0,000000000000000000 | $ 7.790.165 | $ 5,13 |
| 2026-09-04 | $ 0,000000000000000000 | $ 5.945.320 | $ 5,07 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5.766.286 | $ 5,12 |
| 2026-09-02 | $ 0,000000000000000000 | $ 6.494.580 | $ 5,15 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5.905.622 | $ 5,11 |
| 2026-08-31 | $ 0,000000000000000000 | $ 5.600.015 | $ 5,11 |
| 2026-08-30 | $ 0,000000000000000000 | $ 5.257.706 | $ 5,17 |
| 2026-08-29 | $ 0,000000000000000000 | $ 5.518.118 | $ 5,18 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.629.819 | $ 5,19 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3.560.511 | $ 5,20 |
| 2026-08-26 | $ 0,000000000000000000 | $ 3.824.303 | $ 5,19 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.590.125 | $ 5,24 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3.963.457 | $ 5,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
