ARK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 5.680.540 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 5.141.793 | $ 16,58 |
| 2026-03-22 | $ 0,000000000000000000 | $ 6.645.885 | $ 16,55 |
| 2026-03-21 | $ 0,000000000000000000 | $ 5.110.225 | $ 16,58 |
| 2026-03-20 | $ 0,000000000000000000 | $ 6.287.452 | $ 16,47 |
| 2026-03-19 | $ 0,000000000000000000 | $ 6.791.407 | $ 16,23 |
| 2026-03-18 | $ 0,000000000000000000 | $ 13.203.473 | $ 15,49 |
| 2026-03-17 | $ 0,000000000000000000 | $ 10.239.719 | $ 16,02 |
| 2026-03-16 | $ 0,000000000000000000 | $ 7.009.029 | $ 18,58 |
| 2026-03-15 | $ 0,000000000000000000 | $ 6.506.370 | $ 19,86 |
| 2026-03-14 | $ 0,000000000000000000 | $ 9.159.087 | $ 19,83 |
| 2026-03-13 | $ 0,000000000000000000 | $ 7.107.458 | $ 19,63 |
| 2026-03-12 | $ 0,000000000000000000 | $ 6.893.326 | $ 19,54 |
| 2026-03-11 | $ 0,000000000000000000 | $ 7.162.198 | $ 19,17 |
| 2026-03-10 | $ 0,000000000000000000 | $ 5.889.867 | $ 18,88 |
| 2026-03-09 | $ 0,000000000000000000 | $ 6.392.689 | $ 18,52 |
| 2026-03-08 | $ 0,000000000000000000 | $ 6.600.883 | $ 18,23 |
| 2026-03-07 | $ 0,000000000000000000 | $ 5.951.202 | $ 18,04 |
| 2026-03-06 | $ 0,000000000000000000 | $ 5.511.677 | $ 17,73 |
| 2026-03-05 | $ 0,000000000000000000 | $ 5.863.480 | $ 17,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
