ARK Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 4.405.752 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 4.102.514 | $ 6,41 |
| 2026-11-04 | $ 0,000000000000000000 | $ 3.084.302 | $ 6,44 |
| 2026-11-03 | $ 0,000000000000000000 | $ 3.335.674 | $ 6,44 |
| 2026-11-02 | $ 0,000000000000000000 | $ 3.530.002 | $ 6,41 |
| 2026-11-01 | $ 0,000000000000000000 | $ 4.367.380 | $ 6,42 |
| 2026-10-31 | $ 0,000000000000000000 | $ 3.100.996 | $ 6,42 |
| 2026-10-30 | $ 0,000000000000000000 | $ 3.042.930 | $ 6,31 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2.999.980 | $ 6,28 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3.148.783 | $ 6,34 |
| 2026-10-27 | $ 0,000000000000000000 | $ 3.132.433 | $ 6,32 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.316.742 | $ 6,34 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2.108.364 | $ 6,35 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.242.207 | $ 6,36 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2.573.975 | $ 6,34 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.575.808 | $ 6,37 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.491.916 | $ 6,38 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.250.107 | $ 6,36 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.152.536 | $ 6,31 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.219.361 | $ 6,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
