ARK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 31.844.985 | $ 692.293 | N/A |
| 2026-03-31 | $ 31.511.383 | $ 660.045 | $ 0,162258 |
| 2026-03-30 | $ 30.860.866 | $ 665.245 | $ 0,161144 |
| 2026-03-29 | $ 31.552.395 | $ 631.267 | $ 0,157835 |
| 2026-03-28 | $ 31.649.544 | $ 662.862 | $ 0,161362 |
| 2026-03-27 | $ 32.562.505 | $ 227.139 | $ 0,161881 |
| 2026-03-26 | $ 33.738.941 | $ 630.534 | $ 0,166591 |
| 2026-03-25 | $ 33.468.987 | $ 968.218 | $ 0,172633 |
| 2026-03-24 | $ 33.407.765 | $ 810.072 | $ 0,171271 |
| 2026-03-23 | $ 32.067.610 | $ 862.765 | $ 0,170974 |
| 2026-03-22 | $ 33.777.076 | $ 774.589 | $ 0,164132 |
| 2026-03-21 | $ 34.316.240 | $ 665.768 | $ 0,172932 |
| 2026-03-20 | $ 34.321.156 | $ 1.052.545 | $ 0,175912 |
| 2026-03-19 | $ 34.922.506 | $ 1.147.090 | $ 0,175726 |
| 2026-03-18 | $ 36.965.495 | $ 2.050.271 | $ 0,178871 |
| 2026-03-17 | $ 36.815.230 | $ 1.113.224 | $ 0,189276 |
| 2026-03-16 | $ 35.109.303 | $ 739.424 | $ 0,188570 |
| 2026-03-15 | $ 34.340.278 | $ 647.426 | $ 0,179841 |
| 2026-03-14 | $ 34.570.529 | $ 747.075 | $ 0,175911 |
| 2026-03-13 | $ 35.076.929 | $ 1.562.825 | $ 0,177099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
