Arm Holdings plc (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 11.832.815 | $ 405.294 | N/A |
| 2026-06-19 | $ 11.953.954 | $ 506.833 | $ 433,59 |
| 2026-06-18 | $ 11.803.443 | $ 502.449 | $ 438,03 |
| 2026-06-17 | $ 10.858.288 | $ 690.389 | $ 431,97 |
| 2026-06-16 | $ 11.301.449 | $ 598.916 | $ 396,75 |
| 2026-06-15 | $ 10.874.017 | $ 428.557 | $ 404,87 |
| 2026-06-14 | $ 10.629.768 | $ 400.666 | $ 390,77 |
| 2026-06-13 | $ 10.639.740 | $ 571.898 | $ 382,00 |
| 2026-06-12 | $ 9.847.448 | $ 1.129.460 | $ 382,37 |
| 2026-06-11 | $ 8.883.943 | $ 669.960 | $ 350,38 |
| 2026-06-10 | $ 9.630.257 | $ 925.112 | $ 300,45 |
| 2026-06-09 | $ 10.522.083 | $ 540.122 | $ 319,24 |
| 2026-06-08 | $ 10.458.684 | $ 395.453 | $ 347,14 |
| 2026-06-07 | $ 10.240.837 | $ 381.874 | $ 344,29 |
| 2026-06-06 | $ 10.150.970 | $ 1.987.804 | $ 337,12 |
| 2026-06-05 | $ 12.790.270 | $ 1.476.556 | $ 334,14 |
| 2026-06-04 | $ 13.601.981 | $ 2.073.667 | $ 385,72 |
| 2026-06-03 | $ 13.402.439 | $ 5.737.057 | $ 392,89 |
| 2026-06-02 | $ 13.048.781 | $ 7.187.780 | $ 397,09 |
| 2026-06-01 | $ 9.054.984 | $ 3.091.164 | $ 411,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
