Arm Holdings plc (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 1.063.669 | $ 126.070 | N/A |
| 2026-04-16 | $ 1.044.184 | $ 275.265 | $ 161,44 |
| 2026-04-15 | $ 1.217.902 | $ 117.193 | $ 158,76 |
| 2026-04-14 | $ 1.206.141 | $ 122.839 | $ 160,51 |
| 2026-04-13 | $ 1.141.629 | $ 101.871 | $ 157,42 |
| 2026-04-12 | $ 1.138.936 | $ 101.135 | $ 149,05 |
| 2026-04-11 | $ 1.145.512 | $ 135.454 | $ 148,64 |
| 2026-04-10 | $ 1.137.363 | $ 116.986 | $ 149,51 |
| 2026-04-09 | $ 1.136.483 | $ 121.853 | $ 148,88 |
| 2026-04-08 | $ 1.136.621 | $ 146.999 | $ 148,82 |
| 2026-04-07 | $ 1.131.140 | $ 119.043 | $ 149,22 |
| 2026-04-06 | $ 1.130.208 | $ 102.781 | $ 148,76 |
| 2026-04-05 | $ 1.131.809 | $ 103.349 | $ 148,53 |
| 2026-04-04 | $ 1.131.540 | $ 106.833 | $ 148,26 |
| 2026-04-03 | $ 1.129.750 | $ 137.513 | $ 148,71 |
| 2026-04-02 | $ 1.179.559 | $ 226.886 | $ 148,47 |
| 2026-04-01 | $ 1.187.444 | $ 390.612 | $ 154,79 |
| 2026-03-31 | $ 841.912 | $ 137.947 | $ 151,80 |
| 2026-03-30 | $ 872.032 | $ 105.016 | $ 136,24 |
| 2026-03-29 | $ 872.493 | $ 101.490 | $ 142,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
