AROK.VC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 65.271 | $ 42,71 | N/A |
| 2026-06-08 | $ 68.053 | $ 7,89 | $ 0,00006527 |
| 2026-06-07 | $ 68.053 | $ 7,89 | $ 0,00006833 |
| 2026-06-02 | $ 83.418 | $ 16,22 | $ 0,00006833 |
| 2026-06-01 | $ 85.577 | $ 2,08 | $ 0,00008342 |
| 2026-05-31 | $ 85.402 | $ 3,08 | $ 0,00008558 |
| 2026-05-30 | $ 84.744 | $ 40,78 | $ 0,00008540 |
| 2026-05-29 | $ 84.744 | $ 40,78 | $ 0,00008518 |
| 2026-05-28 | $ 87.659 | $ 69,02 | $ 0,00008518 |
| 2026-05-27 | $ 87.675 | $ 69,01 | $ 0,00008766 |
| 2026-05-26 | $ 89.525 | $ 144,19 | $ 0,00008765 |
| 2026-05-25 | $ 88.657 | $ 144,79 | $ 0,00008866 |
| 2026-05-23 | $ 88.289 | $ 62,93 | $ 0,00008903 |
| 2026-05-22 | $ 90.546 | $ 64,51 | $ 0,00008829 |
| 2026-05-21 | $ 90.319 | $ 10,60 | $ 0,00009051 |
| 2026-05-20 | $ 88.947 | $ 21,00 | $ 0,00009078 |
| 2026-05-19 | $ 88.265 | $ 1,63 | $ 0,00008850 |
| 2026-05-18 | $ 88.265 | $ 1,63 | $ 0,00008763 |
| 2026-05-17 | $ 91.920 | $ 2,61 | $ 0,00008763 |
| 2026-05-16 | $ 92.737 | $ 3,15 | $ 0,00009123 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
