ArthSwap Wrapped ASTR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.107.136 | $ 1.269,56 | N/A |
| 2026-05-29 | $ 1.094.038 | $ 2.030,83 | $ 0,00737666 |
| 2026-05-28 | $ 1.124.960 | $ 1.040,47 | $ 0,00728939 |
| 2026-05-27 | $ 1.154.020 | $ 397,23 | $ 0,00749543 |
| 2026-05-26 | $ 1.177.570 | $ 374,33 | $ 0,00768905 |
| 2026-05-25 | $ 1.154.444 | $ 1.348,78 | $ 0,00784596 |
| 2026-05-24 | $ 1.199.261 | $ 6.050,54 | $ 0,00769238 |
| 2026-05-23 | $ 1.191.357 | $ 2.283,22 | $ 0,00799103 |
| 2026-05-22 | $ 1.203.285 | $ 797,12 | $ 0,00793781 |
| 2026-05-21 | $ 1.180.768 | $ 973,25 | $ 0,00801729 |
| 2026-05-20 | $ 1.180.910 | $ 439,42 | $ 0,00786726 |
| 2026-05-19 | $ 1.189.218 | $ 1.717,24 | $ 0,00786821 |
| 2026-05-18 | $ 1.205.387 | $ 1.776,65 | $ 0,00792356 |
| 2026-05-17 | $ 1.271.353 | $ 2.158,03 | $ 0,00803130 |
| 2026-05-16 | $ 1.305.973 | $ 3.534,41 | $ 0,00847081 |
| 2026-05-15 | $ 1.332.320 | $ 958,46 | $ 0,00870107 |
| 2026-05-14 | $ 1.335.296 | $ 2.041,70 | $ 0,00887710 |
| 2026-05-13 | $ 1.362.654 | $ 3.607,64 | $ 0,00890583 |
| 2026-05-12 | $ 1.371.561 | $ 1.999,52 | $ 0,00907914 |
| 2026-05-11 | $ 1.425.361 | $ 1.286,99 | $ 0,00914314 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
