Artificial General Intelligence Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 52.914 | $ 91,29 | N/A |
| 2026-06-01 | $ 60.313 | $ 1.820,73 | $ 0,00005884 |
| 2026-05-31 | $ 69.013 | $ 2,34 | $ 0,00006705 |
| 2026-05-30 | $ 68.943 | $ 2,34 | $ 0,00007668 |
| 2026-05-29 | $ 70.071 | $ 389,28 | $ 0,00007661 |
| 2026-05-28 | $ 72.819 | $ 744,97 | $ 0,00007786 |
| 2026-05-27 | $ 81.028 | $ 125,44 | $ 0,00008080 |
| 2026-05-26 | $ 83.392 | $ 1,51 | $ 0,00009003 |
| 2026-05-25 | $ 81.945 | $ 91,46 | $ 0,00009266 |
| 2026-05-24 | $ 82.940 | $ 182,25 | $ 0,00009110 |
| 2026-05-23 | $ 81.673 | $ 540,17 | $ 0,00009215 |
| 2026-05-22 | $ 87.234 | $ 709,64 | $ 0,00009075 |
| 2026-05-21 | $ 93.865 | $ 496,15 | $ 0,00009694 |
| 2026-05-20 | $ 98.210 | $ 119,87 | $ 0,00010432 |
| 2026-05-19 | $ 97.938 | $ 168,61 | $ 0,00010910 |
| 2026-05-18 | $ 100.401 | $ 137,97 | $ 0,00010875 |
| 2026-05-17 | $ 100.217 | $ 138,65 | $ 0,00011156 |
| 2026-05-16 | $ 103.565 | $ 1.761,22 | $ 0,00011133 |
| 2026-05-15 | $ 96.185 | $ 5.638,38 | $ 0,00011506 |
| 2026-05-14 | $ 62.437 | $ 1.995,39 | $ 0,00010683 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
