Artificial Intelligence Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 48,16 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 37,51 | $ 0,000000039738 |
| 2026-09-22 | $ 0,000000000000000000 | $ 24,05 | $ 0,000000040241 |
| 2026-09-21 | $ 0,000000000000000000 | $ 57,28 | $ 0,000000040082 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3,66 | $ 0,000000039819 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3,16 | $ 0,000000040116 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3,17 | $ 0,000000040292 |
| 2026-09-15 | $ 0,000000000000000000 | $ 54,55 | $ 0,000000040481 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4,64 | $ 0,000000037901 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000038810 |
| 2026-09-08 | $ 0,000000000000000000 | $ 10,53 | $ 0,000000038596 |
| 2026-09-07 | $ 0,000000000000000000 | $ 11,76 | $ 0,000000039801 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,26 | $ 0,000000040766 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000041693 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,096 | $ 0,000000039049 |
| 2026-09-03 | $ 0,000000000000000000 | $ 16,66 | $ 0,000000038909 |
| 2026-09-02 | $ 0,000000000000000000 | $ 10,44 | $ 0,000000037267 |
| 2026-09-01 | $ 0,000000000000000000 | $ 10,40 | $ 0,000000037358 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4,16 | $ 0,000000037237 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4,18 | $ 0,000000037506 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
