Artificial Intelligence Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-21 | $ 0,000000000000000000 | $ 0,999150 | N/A |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,999150 | $ 0,000000043755 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5,48 | $ 0,000000043755 |
| 2026-03-16 | $ 0,000000000000000000 | $ 10,85 | $ 0,000000045660 |
| 2026-03-15 | $ 0,000000000000000000 | $ 33,90 | $ 0,000000045628 |
| 2026-03-14 | $ 0,000000000000000000 | $ 33,90 | $ 0,000000044681 |
| 2026-03-13 | $ 0,000000000000000000 | $ 4,15 | $ 0,000000044681 |
| 2026-03-12 | $ 0,000000000000000000 | $ 4,16 | $ 0,000000044840 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3,67 | $ 0,000000044893 |
| 2026-03-10 | $ 0,000000000000000000 | $ 3,61 | $ 0,000000044296 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2,88 | $ 0,000000043595 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000042188 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000042574 |
| 2026-03-06 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000042574 |
| 2026-03-05 | $ 0,000000000000000000 | $ 4,73 | $ 0,000000045357 |
| 2026-03-04 | $ 0,000000000000000000 | $ 4,73 | $ 0,000000045419 |
| 2026-03-03 | $ 0,000000000000000000 | $ 1,89 | $ 0,000000045419 |
| 2026-03-02 | $ 0,000000000000000000 | $ 1,87 | $ 0,000000042848 |
| 2026-03-01 | $ 0,000000000000000000 | $ 58,85 | $ 0,000000042381 |
| 2026-02-28 | $ 0,000000000000000000 | $ 9,76 | $ 0,000000041489 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
