Artificial Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 65.048 | $ 348,49 | N/A |
| 2026-04-01 | $ 69.158 | $ 1.392,71 | $ 0,00006529 |
| 2026-03-31 | $ 69.921 | $ 853,16 | $ 0,00006947 |
| 2026-03-30 | $ 75.110 | $ 914,09 | $ 0,00007018 |
| 2026-03-29 | $ 72.684 | $ 292,46 | $ 0,00007501 |
| 2026-03-28 | $ 72.475 | $ 1.583,10 | $ 0,00007293 |
| 2026-03-27 | $ 81.414 | $ 199,20 | $ 0,00007275 |
| 2026-03-26 | $ 86.182 | $ 695,57 | $ 0,00008178 |
| 2026-03-25 | $ 86.682 | $ 4.860,28 | $ 0,00008675 |
| 2026-03-24 | $ 73.562 | $ 8.140,97 | $ 0,00008748 |
| 2026-03-23 | $ 77.786 | $ 285,27 | $ 0,00007384 |
| 2026-03-22 | $ 80.301 | $ 135,08 | $ 0,00007794 |
| 2026-03-21 | $ 82.179 | $ 365,33 | $ 0,00007984 |
| 2026-03-20 | $ 80.923 | $ 2.941,79 | $ 0,00008248 |
| 2026-03-19 | $ 87.922 | $ 914,07 | $ 0,00008123 |
| 2026-03-18 | $ 91.162 | $ 3.021,62 | $ 0,00008823 |
| 2026-03-17 | $ 90.244 | $ 12.053,36 | $ 0,00009150 |
| 2026-03-16 | $ 119.994 | $ 4.064,30 | $ 0,00009058 |
| 2026-03-15 | $ 94.963 | $ 283,52 | $ 0,00011919 |
| 2026-03-14 | $ 97.169 | $ 1.834,35 | $ 0,00009484 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
