Artificial Superintelligence Alliance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 427.983.863 | $ 42.912.108 | N/A |
| 2026-05-17 | $ 441.129.097 | $ 42.024.741 | $ 0,189984 |
| 2026-05-16 | $ 459.698.354 | $ 50.230.351 | $ 0,195288 |
| 2026-05-15 | $ 483.985.516 | $ 60.059.350 | $ 0,203505 |
| 2026-05-14 | $ 482.890.412 | $ 62.691.031 | $ 0,214112 |
| 2026-05-13 | $ 505.530.107 | $ 67.103.521 | $ 0,213902 |
| 2026-05-12 | $ 531.769.023 | $ 71.014.571 | $ 0,223810 |
| 2026-05-11 | $ 545.852.602 | $ 84.111.124 | $ 0,235395 |
| 2026-05-10 | $ 523.859.622 | $ 97.379.057 | $ 0,241651 |
| 2026-05-09 | $ 526.163.817 | $ 83.321.048 | $ 0,231986 |
| 2026-05-08 | $ 498.807.932 | $ 84.865.167 | $ 0,233250 |
| 2026-05-07 | $ 508.792.437 | $ 110.476.335 | $ 0,220891 |
| 2026-05-06 | $ 484.513.246 | $ 86.333.414 | $ 0,225259 |
| 2026-05-05 | $ 460.479.414 | $ 63.991.396 | $ 0,214546 |
| 2026-05-04 | $ 465.579.411 | $ 51.828.202 | $ 0,203851 |
| 2026-05-03 | $ 468.536.667 | $ 47.482.389 | $ 0,206060 |
| 2026-05-02 | $ 447.952.470 | $ 45.799.935 | $ 0,207255 |
| 2026-05-01 | $ 440.727.629 | $ 38.025.369 | $ 0,198302 |
| 2026-04-30 | $ 448.376.013 | $ 60.636.046 | $ 0,195291 |
| 2026-04-29 | $ 442.251.933 | $ 61.773.355 | $ 0,198681 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
