ArtMeta Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 4.256,55 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.837,17 | $ 0,00373497 |
| 2026-07-07 | $ 0,000000000000000000 | $ 725,35 | $ 0,00354791 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5.205,23 | $ 0,00359544 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.185,98 | $ 0,00316664 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.317,22 | $ 0,00301519 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.291,79 | $ 0,00284909 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.672,69 | $ 0,00290252 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.346,20 | $ 0,00298224 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.423,16 | $ 0,00296194 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.405,12 | $ 0,00282836 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.616,61 | $ 0,00272768 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.387,52 | $ 0,00291999 |
| 2026-06-26 | $ 0,000000000000000000 | $ 852,25 | $ 0,00307872 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.369,85 | $ 0,00302277 |
| 2026-06-24 | $ 0,000000000000000000 | $ 792,65 | $ 0,00302077 |
| 2026-06-23 | $ 0,000000000000000000 | $ 957,74 | $ 0,00314671 |
| 2026-06-22 | $ 0,000000000000000000 | $ 701,61 | $ 0,00330450 |
| 2026-06-21 | $ 0,000000000000000000 | $ 775,40 | $ 0,00330092 |
| 2026-06-20 | $ 0,000000000000000000 | $ 878,05 | $ 0,00329830 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
